Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.49 6.40 6.46 1,126.0K
09:35 6.45 6.47 6.42 6.42 238.1K
09:40 6.40 6.46 6.39 6.46 695.4K
09:45 6.46 6.49 6.46 6.48 395.4K
09:50 6.48 6.51 6.46 6.46 249.7K
09:55 6.46 6.49 6.45 6.49 215.6K
10:00 6.49 6.50 6.48 6.48 207.0K
10:05 6.48 6.48 6.46 6.47 96.8K
10:10 6.47 6.48 6.44 6.44 118.6K
10:15 6.44 6.49 6.44 6.48 173.9K
10:20 6.48 6.48 6.46 6.46 76.9K
10:25 6.45 6.47 6.45 6.47 117.7K
10:30 6.47 6.47 6.45 6.46 108.2K
10:35 6.46 6.47 6.45 6.46 55.7K
10:40 6.46 6.49 6.45 6.49 132.1K
10:45 6.49 6.50 6.49 6.50 105.5K
10:50 6.50 6.51 6.48 6.49 283.1K
10:55 6.49 6.49 6.47 6.47 29.0K
11:00 6.47 6.49 6.47 6.48 90.0K
11:05 6.48 6.48 6.48 6.48 24.6K
11:10 6.47 6.47 6.46 6.47 36.8K
11:15 6.47 6.48 6.47 6.48 27.3K
11:20 6.48 6.48 6.47 6.47 36.8K
11:25 6.48 6.48 6.45 6.45 107.4K
13:00 6.45 6.47 6.44 6.45 141.7K
13:05 6.46 6.47 6.45 6.46 107.9K
13:10 6.47 6.47 6.46 6.46 26.8K
13:15 6.47 6.47 6.46 6.47 36.1K
13:20 6.47 6.49 6.47 6.48 49.1K
13:25 6.49 6.50 6.48 6.48 151.7K
13:30 6.48 6.50 6.48 6.48 103.4K
13:35 6.48 6.49 6.47 6.47 54.5K
13:40 6.48 6.49 6.47 6.47 86.2K
13:45 6.47 6.48 6.47 6.47 10.3K
13:50 6.47 6.50 6.47 6.49 123.2K
13:55 6.50 6.52 6.50 6.52 377.6K
14:00 6.52 6.53 6.51 6.52 145.8K
14:05 6.51 6.51 6.50 6.50 60.4K
14:10 6.50 6.52 6.50 6.50 56.1K
14:15 6.50 6.51 6.50 6.51 49.5K
14:20 6.51 6.51 6.50 6.51 29.6K
14:25 6.51 6.53 6.50 6.53 373.8K
14:30 6.52 6.53 6.51 6.52 127.0K
14:35 6.52 6.53 6.51 6.52 63.2K
14:40 6.52 6.53 6.51 6.52 165.8K
14:45 6.52 6.53 6.51 6.52 134.7K
14:50 6.52 6.53 6.51 6.53 212.6K
14:55 6.53 6.53 6.52 6.52 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available