Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.64 6.56 6.59 1,044.7K
09:35 6.61 6.61 6.58 6.58 320.3K
09:40 6.58 6.63 6.57 6.62 360.9K
09:45 6.63 6.64 6.62 6.63 486.7K
09:50 6.64 6.68 6.63 6.68 478.4K
09:55 6.68 6.68 6.64 6.64 269.9K
10:00 6.66 6.66 6.63 6.63 273.5K
10:05 6.64 6.64 6.62 6.62 185.1K
10:10 6.63 6.63 6.62 6.62 126.8K
10:15 6.63 6.64 6.62 6.62 109.2K
10:20 6.62 6.64 6.62 6.64 115.6K
10:25 6.64 6.65 6.62 6.63 240.6K
10:30 6.63 6.64 6.62 6.62 202.0K
10:35 6.63 6.63 6.61 6.62 310.9K
10:40 6.62 6.62 6.60 6.60 199.5K
10:45 6.61 6.63 6.60 6.62 259.7K
10:50 6.63 6.65 6.62 6.65 196.7K
10:55 6.65 6.67 6.64 6.67 277.2K
11:00 6.67 6.67 6.66 6.67 322.5K
11:05 6.67 6.68 6.66 6.68 250.5K
11:10 6.68 6.69 6.67 6.69 146.5K
11:15 6.69 6.69 6.67 6.67 330.6K
11:20 6.68 6.69 6.66 6.68 143.6K
11:25 6.68 6.68 6.67 6.68 129.6K
13:00 6.67 6.69 6.67 6.68 263.5K
13:05 6.68 6.68 6.67 6.68 67.8K
13:10 6.68 6.68 6.67 6.67 74.3K
13:15 6.68 6.69 6.68 6.69 205.8K
13:20 6.69 6.69 6.67 6.67 171.6K
13:25 6.67 6.68 6.67 6.68 107.3K
13:30 6.68 6.69 6.68 6.69 146.9K
13:35 6.68 6.70 6.68 6.68 120.5K
13:40 6.68 6.70 6.67 6.67 173.4K
13:45 6.67 6.69 6.67 6.68 200.3K
13:50 6.68 6.71 6.68 6.71 440.5K
13:55 6.72 6.73 6.70 6.73 394.4K
14:00 6.73 6.73 6.71 6.73 279.5K
14:05 6.72 6.74 6.72 6.73 211.2K
14:10 6.72 6.74 6.72 6.74 168.9K
14:15 6.74 6.74 6.72 6.73 130.7K
14:20 6.73 6.73 6.71 6.72 298.2K
14:25 6.72 6.72 6.69 6.70 180.7K
14:30 6.69 6.70 6.68 6.69 170.3K
14:35 6.69 6.70 6.68 6.70 218.4K
14:40 6.70 6.71 6.69 6.71 398.8K
14:45 6.71 6.72 6.70 6.71 557.2K
14:50 6.70 6.72 6.69 6.70 849.7K
14:55 6.70 6.71 6.69 6.70 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available