Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.75 6.66 6.69 1,617.1K
09:35 6.69 6.69 6.65 6.65 663.1K
09:40 6.66 6.68 6.63 6.66 517.7K
09:45 6.66 6.68 6.63 6.65 456.8K
09:50 6.65 6.66 6.63 6.66 306.5K
09:55 6.66 6.67 6.63 6.64 295.8K
10:00 6.64 6.65 6.62 6.63 524.4K
10:05 6.63 6.64 6.61 6.62 328.0K
10:10 6.63 6.64 6.62 6.63 126.1K
10:15 6.64 6.64 6.62 6.63 113.4K
10:20 6.63 6.65 6.63 6.65 168.3K
10:25 6.63 6.65 6.63 6.64 150.6K
10:30 6.65 6.66 6.64 6.65 101.6K
10:35 6.65 6.66 6.64 6.64 101.0K
10:40 6.64 6.65 6.63 6.64 86.6K
10:45 6.64 6.66 6.64 6.64 136.5K
10:50 6.64 6.66 6.64 6.66 61.0K
10:55 6.65 6.67 6.65 6.66 125.7K
11:00 6.66 6.69 6.66 6.68 172.4K
11:05 6.68 6.70 6.67 6.67 252.3K
11:10 6.67 6.69 6.67 6.67 115.6K
11:15 6.68 6.69 6.67 6.67 54.2K
11:20 6.68 6.68 6.67 6.68 30.0K
11:25 6.67 6.67 6.65 6.66 146.4K
13:00 6.67 6.67 6.65 6.65 117.0K
13:05 6.65 6.66 6.65 6.65 394.3K
13:10 6.65 6.65 6.63 6.64 121.2K
13:15 6.63 6.63 6.62 6.63 51.8K
13:20 6.63 6.63 6.61 6.61 295.4K
13:25 6.61 6.62 6.61 6.62 207.4K
13:30 6.62 6.62 6.61 6.61 209.2K
13:35 6.61 6.62 6.61 6.62 46.4K
13:40 6.62 6.63 6.61 6.63 64.3K
13:45 6.63 6.64 6.62 6.64 31.7K
13:50 6.64 6.64 6.63 6.63 48.6K
13:55 6.64 6.64 6.62 6.62 91.1K
14:00 6.62 6.63 6.62 6.63 97.4K
14:05 6.63 6.63 6.62 6.63 38.5K
14:10 6.62 6.63 6.61 6.62 155.5K
14:15 6.62 6.63 6.61 6.62 148.5K
14:20 6.63 6.63 6.61 6.62 60.4K
14:25 6.62 6.62 6.61 6.62 105.2K
14:30 6.63 6.63 6.61 6.63 271.9K
14:35 6.63 6.63 6.62 6.63 95.2K
14:40 6.62 6.63 6.61 6.63 206.0K
14:45 6.63 6.64 6.62 6.63 216.2K
14:50 6.63 6.63 6.60 6.62 838.2K
14:55 6.63 6.63 6.61 6.62 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available