Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.75 6.67 6.74 1,018.8K
09:35 6.74 6.79 6.72 6.79 1,207.8K
09:40 6.79 6.80 6.76 6.79 1,292.7K
09:45 6.79 6.83 6.78 6.83 920.1K
09:50 6.84 6.84 6.77 6.78 582.3K
09:55 6.78 6.79 6.75 6.78 507.5K
10:00 6.78 6.80 6.75 6.77 326.4K
10:05 6.76 6.78 6.75 6.77 230.9K
10:10 6.77 6.79 6.76 6.78 229.0K
10:15 6.78 6.79 6.75 6.75 173.6K
10:20 6.75 6.77 6.75 6.76 175.9K
10:25 6.76 6.79 6.76 6.78 135.7K
10:30 6.78 6.80 6.77 6.78 161.7K
10:35 6.78 6.78 6.74 6.75 176.7K
10:40 6.75 6.75 6.73 6.74 132.6K
10:45 6.73 6.73 6.71 6.73 351.0K
10:50 6.73 6.75 6.72 6.75 106.8K
10:55 6.75 6.75 6.74 6.74 58.0K
11:00 6.74 6.76 6.74 6.75 98.2K
11:05 6.76 6.76 6.74 6.75 68.8K
11:10 6.75 6.75 6.73 6.73 83.6K
11:15 6.73 6.73 6.70 6.71 223.7K
11:20 6.71 6.73 6.71 6.73 95.2K
11:25 6.73 6.73 6.72 6.73 66.3K
13:00 6.73 6.73 6.71 6.71 129.3K
13:05 6.71 6.71 6.68 6.69 384.4K
13:10 6.69 6.70 6.67 6.69 135.5K
13:15 6.69 6.70 6.68 6.70 138.5K
13:20 6.69 6.70 6.68 6.70 100.2K
13:25 6.70 6.71 6.69 6.70 106.3K
13:30 6.70 6.71 6.69 6.70 85.0K
13:35 6.71 6.72 6.70 6.71 125.8K
13:40 6.72 6.72 6.70 6.72 85.9K
13:45 6.72 6.73 6.71 6.72 52.3K
13:50 6.73 6.76 6.72 6.76 349.4K
13:55 6.76 6.84 6.76 6.78 1,004.6K
14:00 6.78 6.78 6.76 6.76 216.0K
14:05 6.77 6.77 6.76 6.76 91.9K
14:10 6.76 6.78 6.76 6.77 219.1K
14:15 6.77 6.78 6.76 6.76 127.9K
14:20 6.76 6.77 6.76 6.77 244.5K
14:25 6.76 6.79 6.76 6.78 244.6K
14:30 6.77 6.78 6.77 6.77 232.1K
14:35 6.78 6.78 6.76 6.78 223.3K
14:40 6.78 6.79 6.77 6.79 162.3K
14:45 6.78 6.80 6.78 6.79 360.0K
14:50 6.80 6.80 6.79 6.80 297.0K
14:55 6.80 6.80 6.79 6.80 246.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available