Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.72 6.74 376.9K
09:35 6.74 6.81 6.73 6.80 552.5K
09:40 6.80 6.85 6.80 6.81 973.9K
09:45 6.80 6.80 6.77 6.77 350.6K
09:50 6.77 6.78 6.76 6.77 302.6K
09:55 6.76 6.76 6.74 6.76 290.9K
10:00 6.76 6.84 6.74 6.84 530.2K
10:05 6.83 6.84 6.81 6.82 336.5K
10:10 6.82 6.83 6.81 6.82 193.4K
10:15 6.82 6.82 6.81 6.81 70.8K
10:20 6.80 6.82 6.79 6.79 96.8K
10:25 6.79 6.80 6.78 6.80 81.9K
10:30 6.78 6.78 6.76 6.76 102.8K
10:35 6.76 6.78 6.76 6.78 79.5K
10:40 6.77 6.78 6.77 6.78 115.5K
10:45 6.77 6.78 6.77 6.77 28.5K
10:50 6.77 6.78 6.77 6.78 32.1K
10:55 6.78 6.78 6.76 6.77 80.7K
11:00 6.76 6.77 6.75 6.75 163.7K
11:05 6.76 6.77 6.76 6.76 11.6K
11:10 6.77 6.78 6.77 6.77 75.4K
11:15 6.78 6.79 6.77 6.77 118.4K
11:20 6.78 6.78 6.76 6.77 72.5K
11:25 6.78 6.82 6.77 6.82 197.1K
13:00 6.82 6.84 6.78 6.79 180.0K
13:05 6.78 6.81 6.78 6.78 54.1K
13:10 6.79 6.79 6.78 6.79 52.6K
13:15 6.79 6.80 6.78 6.79 152.9K
13:20 6.80 6.83 6.80 6.83 332.9K
13:25 6.83 6.83 6.80 6.80 134.9K
13:30 6.81 6.84 6.81 6.84 237.7K
13:35 6.84 6.85 6.82 6.82 184.5K
13:40 6.82 6.82 6.81 6.81 69.4K
13:45 6.81 6.82 6.80 6.80 127.7K
13:50 6.81 6.82 6.80 6.82 41.8K
13:55 6.81 6.82 6.80 6.82 61.3K
14:00 6.81 6.82 6.81 6.81 86.7K
14:05 6.82 6.83 6.82 6.83 65.5K
14:10 6.83 6.83 6.81 6.82 82.4K
14:15 6.82 6.82 6.81 6.82 64.8K
14:20 6.81 6.82 6.81 6.81 68.3K
14:25 6.82 6.82 6.81 6.82 115.3K
14:30 6.82 6.83 6.81 6.82 223.0K
14:35 6.82 6.83 6.81 6.81 166.7K
14:40 6.82 6.83 6.82 6.82 126.9K
14:45 6.82 6.82 6.81 6.82 194.9K
14:50 6.81 6.82 6.81 6.82 83.4K
14:55 6.81 6.83 6.81 6.82 485.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available