Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.88 6.79 6.79 838.2K
09:35 6.79 6.82 6.77 6.81 347.6K
09:40 6.81 6.82 6.78 6.81 331.2K
09:45 6.80 6.82 6.80 6.80 168.6K
09:50 6.81 6.85 6.80 6.83 367.4K
09:55 6.84 6.84 6.82 6.83 205.2K
10:00 6.82 6.83 6.80 6.82 413.9K
10:05 6.81 6.82 6.79 6.80 148.8K
10:10 6.79 6.82 6.79 6.82 151.2K
10:15 6.81 6.82 6.80 6.81 89.7K
10:20 6.81 6.82 6.81 6.82 61.0K
10:25 6.81 6.83 6.81 6.83 154.6K
10:30 6.82 6.84 6.81 6.83 202.6K
10:35 6.83 6.83 6.81 6.83 241.0K
10:40 6.83 6.83 6.81 6.81 291.6K
10:45 6.82 6.83 6.81 6.83 127.2K
10:50 6.83 6.83 6.82 6.82 116.3K
10:55 6.83 6.84 6.82 6.82 176.5K
11:00 6.82 6.83 6.81 6.81 228.1K
11:05 6.81 6.82 6.81 6.81 41.7K
11:10 6.81 6.83 6.81 6.82 179.8K
11:15 6.83 6.83 6.81 6.81 236.5K
11:20 6.83 6.83 6.82 6.83 139.5K
11:25 6.82 6.84 6.82 6.84 46.1K
13:00 6.83 6.84 6.82 6.82 152.4K
13:05 6.82 6.83 6.81 6.81 152.2K
13:10 6.82 6.82 6.81 6.81 147.4K
13:15 6.81 6.81 6.80 6.81 128.8K
13:20 6.81 6.82 6.81 6.81 128.5K
13:25 6.82 6.83 6.81 6.82 80.3K
13:30 6.82 6.83 6.81 6.82 103.1K
13:35 6.82 6.83 6.81 6.83 144.9K
13:40 6.82 6.83 6.81 6.83 79.6K
13:45 6.83 6.83 6.81 6.82 298.7K
13:50 6.82 6.82 6.80 6.81 183.3K
13:55 6.81 6.82 6.80 6.80 114.3K
14:00 6.80 6.81 6.80 6.80 109.6K
14:05 6.80 6.81 6.79 6.80 285.0K
14:10 6.80 6.80 6.79 6.80 170.2K
14:15 6.80 6.81 6.79 6.79 113.9K
14:20 6.79 6.80 6.79 6.80 176.3K
14:25 6.80 6.80 6.79 6.79 79.0K
14:30 6.81 6.81 6.78 6.78 303.0K
14:35 6.78 6.79 6.77 6.78 173.0K
14:40 6.77 6.78 6.76 6.77 236.7K
14:45 6.78 6.79 6.77 6.79 327.9K
14:50 6.78 6.80 6.78 6.78 153.4K
14:55 6.79 6.79 6.77 6.79 253.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available