Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.65 6.67 529.5K
09:35 6.67 6.69 6.66 6.68 202.6K
09:40 6.69 6.70 6.67 6.68 110.9K
09:45 6.69 6.69 6.67 6.68 75.9K
09:50 6.67 6.69 6.67 6.68 113.2K
09:55 6.67 6.68 6.63 6.67 525.7K
10:00 6.66 6.66 6.64 6.64 268.1K
10:05 6.64 6.65 6.63 6.63 155.9K
10:10 6.63 6.64 6.61 6.62 342.9K
10:15 6.63 6.64 6.62 6.63 63.3K
10:20 6.63 6.63 6.62 6.63 140.0K
10:25 6.62 6.63 6.61 6.61 100.1K
10:30 6.61 6.63 6.61 6.63 198.8K
10:35 6.63 6.64 6.62 6.63 81.6K
10:40 6.64 6.65 6.63 6.64 80.4K
10:45 6.65 6.65 6.63 6.63 107.0K
10:50 6.63 6.66 6.63 6.66 89.8K
10:55 6.66 6.66 6.64 6.65 67.7K
11:00 6.66 6.66 6.65 6.66 43.6K
11:05 6.65 6.66 6.64 6.64 65.8K
11:10 6.64 6.65 6.63 6.63 24.2K
11:15 6.64 6.64 6.63 6.63 15.4K
11:20 6.64 6.65 6.63 6.65 52.8K
11:25 6.64 6.65 6.63 6.65 31.4K
13:00 6.65 6.65 6.63 6.65 97.1K
13:05 6.65 6.66 6.64 6.65 158.5K
13:10 6.65 6.65 6.64 6.64 37.7K
13:15 6.64 6.66 6.64 6.65 82.8K
13:20 6.66 6.66 6.64 6.64 95.5K
13:25 6.64 6.64 6.63 6.63 41.0K
13:30 6.63 6.64 6.62 6.63 117.2K
13:35 6.63 6.64 6.62 6.63 38.2K
13:40 6.63 6.65 6.63 6.64 42.9K
13:45 6.64 6.66 6.64 6.65 68.5K
13:50 6.65 6.65 6.64 6.65 37.3K
13:55 6.65 6.70 6.64 6.68 379.7K
14:00 6.69 7.01 6.69 6.91 4,080.1K
14:05 6.91 6.91 6.76 6.77 2,162.5K
14:10 6.76 6.81 6.74 6.81 1,495.7K
14:15 6.81 6.85 6.79 6.82 1,714.3K
14:20 6.81 6.82 6.78 6.78 936.8K
14:25 6.78 6.82 6.77 6.80 722.3K
14:30 6.79 6.80 6.77 6.80 504.8K
14:35 6.80 6.82 6.79 6.80 537.6K
14:40 6.80 6.85 6.79 6.85 673.8K
14:45 6.84 6.86 6.83 6.84 965.6K
14:50 6.84 6.89 6.84 6.87 1,315.1K
14:55 6.86 6.88 6.86 6.87 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available