Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.83 6.76 6.79 503.5K
09:35 6.80 6.81 6.78 6.78 302.5K
09:40 6.79 6.79 6.77 6.77 333.0K
09:45 6.77 6.78 6.75 6.77 525.3K
09:50 6.77 6.78 6.75 6.77 212.9K
09:55 6.77 6.81 6.76 6.80 343.6K
10:00 6.80 6.82 6.79 6.80 283.5K
10:05 6.80 6.80 6.77 6.78 189.8K
10:10 6.79 6.79 6.76 6.77 152.9K
10:15 6.77 6.79 6.76 6.78 161.8K
10:20 6.78 6.79 6.77 6.78 121.5K
10:25 6.78 6.80 6.77 6.79 91.6K
10:30 6.79 6.79 6.77 6.78 174.4K
10:35 6.78 6.79 6.77 6.79 86.7K
10:40 6.79 6.79 6.76 6.78 291.3K
10:45 6.77 6.78 6.77 6.77 98.0K
10:50 6.78 6.79 6.77 6.79 149.1K
10:55 6.79 6.80 6.78 6.80 114.2K
11:00 6.80 6.81 6.79 6.79 229.6K
11:05 6.79 6.80 6.78 6.79 64.8K
11:10 6.79 6.79 6.78 6.79 164.8K
11:15 6.79 6.81 6.78 6.81 238.9K
11:20 6.81 6.82 6.79 6.80 162.2K
11:25 6.80 6.82 6.80 6.81 106.5K
13:00 6.81 6.87 6.81 6.86 853.0K
13:05 6.85 6.87 6.85 6.86 320.8K
13:10 6.86 6.87 6.85 6.86 172.4K
13:15 6.87 6.91 6.84 6.90 713.7K
13:20 6.91 6.94 6.90 6.90 681.5K
13:25 6.91 6.91 6.88 6.89 303.9K
13:30 6.89 6.89 6.88 6.89 181.1K
13:35 6.89 6.90 6.88 6.89 134.5K
13:40 6.88 6.89 6.87 6.87 383.8K
13:45 6.87 6.88 6.86 6.86 39.6K
13:50 6.86 6.87 6.85 6.87 150.8K
13:55 6.87 6.87 6.86 6.86 136.4K
14:00 6.87 6.87 6.86 6.87 109.3K
14:05 6.87 6.87 6.86 6.86 175.2K
14:10 6.86 6.87 6.86 6.86 107.9K
14:15 6.86 6.87 6.86 6.87 108.7K
14:20 6.87 6.87 6.85 6.87 207.0K
14:25 6.87 6.87 6.86 6.87 313.0K
14:30 6.87 6.88 6.87 6.88 118.3K
14:35 6.88 6.88 6.86 6.86 554.6K
14:40 6.86 6.88 6.86 6.87 226.1K
14:45 6.87 6.87 6.85 6.85 232.8K
14:50 6.86 6.87 6.85 6.85 283.6K
14:55 6.85 6.86 6.84 6.85 708.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available