Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.94 6.88 6.93 1,083.3K
09:35 6.92 6.96 6.91 6.94 797.4K
09:40 6.93 6.96 6.93 6.95 391.0K
09:45 6.95 6.95 6.93 6.94 210.4K
09:50 6.94 6.96 6.94 6.94 400.5K
09:55 6.94 6.95 6.93 6.93 369.0K
10:00 6.94 6.96 6.93 6.95 603.4K
10:05 6.95 6.95 6.94 6.94 126.2K
10:10 6.94 6.94 6.91 6.91 225.4K
10:15 6.91 6.92 6.89 6.90 210.8K
10:20 6.90 6.91 6.88 6.89 194.7K
10:25 6.89 6.89 6.87 6.87 180.3K
10:30 6.87 6.88 6.87 6.88 91.0K
10:35 6.88 6.88 6.86 6.87 329.7K
10:40 6.87 6.88 6.86 6.87 28.7K
10:45 6.86 6.87 6.85 6.85 165.3K
10:50 6.85 6.87 6.85 6.85 88.8K
10:55 6.85 6.85 6.84 6.84 130.0K
11:00 6.84 6.84 6.82 6.84 165.6K
11:05 6.84 6.85 6.83 6.84 102.3K
11:10 6.84 6.85 6.83 6.85 174.7K
11:15 6.83 6.84 6.80 6.81 294.7K
11:20 6.81 6.83 6.81 6.83 110.0K
11:25 6.82 6.85 6.82 6.83 70.2K
13:00 6.83 6.85 6.83 6.84 71.4K
13:05 6.84 6.85 6.84 6.85 66.9K
13:10 6.84 6.85 6.83 6.83 68.7K
13:15 6.83 6.84 6.81 6.81 219.1K
13:20 6.81 6.83 6.81 6.82 96.4K
13:25 6.82 6.83 6.81 6.82 61.8K
13:30 6.81 6.82 6.81 6.82 40.8K
13:35 6.82 6.83 6.81 6.82 75.2K
13:40 6.82 6.84 6.82 6.84 141.5K
13:45 6.84 6.84 6.82 6.83 45.2K
13:50 6.83 6.84 6.82 6.82 171.5K
13:55 6.83 6.84 6.82 6.82 55.2K
14:00 6.83 6.84 6.82 6.84 179.3K
14:05 6.84 6.84 6.82 6.84 86.4K
14:10 6.85 6.85 6.84 6.85 269.1K
14:15 6.83 6.86 6.83 6.86 36.9K
14:20 6.85 6.85 6.84 6.84 141.3K
14:25 6.84 6.85 6.83 6.84 16.2K
14:30 6.85 6.85 6.83 6.84 90.1K
14:35 6.83 6.84 6.82 6.83 170.3K
14:40 6.83 6.83 6.80 6.81 320.8K
14:45 6.81 6.82 6.80 6.81 159.4K
14:50 6.81 6.82 6.80 6.81 339.8K
14:55 6.80 6.81 6.78 6.78 353.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available