Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.84 6.77 6.78 1,246.0K
09:35 6.77 6.81 6.77 6.79 399.6K
09:40 6.80 6.81 6.76 6.78 437.2K
09:45 6.79 6.83 6.77 6.83 299.8K
09:50 6.83 6.83 6.77 6.79 179.6K
09:55 6.78 6.79 6.77 6.77 153.7K
10:00 6.78 6.79 6.76 6.79 180.8K
10:05 6.78 6.79 6.78 6.79 244.8K
10:10 6.79 6.80 6.77 6.80 136.7K
10:15 6.80 6.80 6.79 6.80 223.2K
10:20 6.80 6.80 6.78 6.79 131.9K
10:25 6.79 6.80 6.79 6.80 121.6K
10:30 6.80 6.80 6.78 6.78 82.0K
10:35 6.78 6.79 6.77 6.77 96.5K
10:40 6.77 6.78 6.77 6.78 168.8K
10:45 6.77 6.79 6.77 6.78 66.4K
10:50 6.78 6.79 6.77 6.79 72.8K
10:55 6.79 6.79 6.78 6.78 26.7K
11:00 6.79 6.79 6.77 6.78 97.3K
11:05 6.78 6.78 6.77 6.77 106.4K
11:10 6.77 6.78 6.77 6.77 37.2K
11:15 6.78 6.78 6.77 6.77 182.1K
11:20 6.76 6.78 6.76 6.78 155.0K
11:25 6.78 6.78 6.77 6.78 24.1K
13:00 6.78 6.78 6.73 6.73 489.8K
13:05 6.73 6.75 6.73 6.73 401.8K
13:10 6.73 6.74 6.73 6.73 111.2K
13:15 6.73 6.73 6.71 6.71 140.8K
13:20 6.71 6.73 6.71 6.71 107.5K
13:25 6.71 6.71 6.70 6.71 212.7K
13:30 6.71 6.72 6.70 6.71 234.5K
13:35 6.72 6.72 6.69 6.69 204.0K
13:40 6.69 6.70 6.68 6.68 157.3K
13:45 6.68 6.69 6.66 6.66 199.7K
13:50 6.66 6.68 6.66 6.67 132.6K
13:55 6.68 6.69 6.67 6.68 80.6K
14:00 6.68 6.69 6.67 6.68 138.7K
14:05 6.68 6.69 6.68 6.69 73.7K
14:10 6.69 6.70 6.68 6.70 145.6K
14:15 6.69 6.72 6.69 6.72 110.6K
14:20 6.72 6.72 6.71 6.71 164.0K
14:25 6.71 6.71 6.70 6.71 225.6K
14:30 6.72 6.72 6.70 6.70 114.7K
14:35 6.70 6.70 6.70 6.70 205.0K
14:40 6.71 6.71 6.70 6.71 86.4K
14:45 6.72 6.72 6.70 6.71 148.7K
14:50 6.70 6.72 6.70 6.72 303.1K
14:55 6.72 6.72 6.71 6.71 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available