Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.65 6.68 779.2K
09:35 6.67 6.71 6.67 6.70 293.5K
09:40 6.70 6.72 6.69 6.70 181.1K
09:45 6.71 6.71 6.68 6.68 322.0K
09:50 6.69 6.70 6.68 6.68 278.2K
09:55 6.68 6.69 6.67 6.68 190.5K
10:00 6.67 6.69 6.66 6.69 479.9K
10:05 6.69 6.69 6.66 6.68 271.6K
10:10 6.68 6.70 6.68 6.69 313.8K
10:15 6.69 6.70 6.68 6.68 173.4K
10:20 6.68 6.69 6.68 6.69 48.3K
10:25 6.68 6.68 6.67 6.68 81.6K
10:30 6.69 6.69 6.67 6.69 159.0K
10:35 6.69 6.72 6.69 6.72 296.5K
10:40 6.72 6.73 6.71 6.71 131.2K
10:45 6.72 6.72 6.70 6.72 190.7K
10:50 6.71 6.74 6.71 6.74 224.5K
10:55 6.73 6.76 6.73 6.76 400.4K
11:00 6.76 6.76 6.73 6.73 239.9K
11:05 6.73 6.74 6.73 6.73 221.3K
11:10 6.73 6.75 6.73 6.73 214.0K
11:15 6.74 6.75 6.73 6.75 53.1K
11:20 6.74 6.75 6.73 6.73 96.8K
11:25 6.73 6.73 6.72 6.73 69.9K
13:00 6.73 6.73 6.71 6.72 344.4K
13:05 6.72 6.75 6.72 6.74 297.2K
13:10 6.74 6.74 6.73 6.73 84.8K
13:15 6.73 6.75 6.73 6.74 57.6K
13:20 6.74 6.75 6.73 6.73 204.6K
13:25 6.73 6.74 6.73 6.74 64.3K
13:30 6.74 6.74 6.73 6.73 66.0K
13:35 6.73 6.76 6.73 6.76 226.2K
13:40 6.75 6.76 6.75 6.75 112.6K
13:45 6.76 6.76 6.75 6.76 36.1K
13:50 6.75 6.76 6.75 6.75 71.9K
13:55 6.76 6.76 6.75 6.76 97.1K
14:00 6.76 6.77 6.75 6.76 230.0K
14:05 6.76 6.76 6.75 6.76 38.8K
14:10 6.75 6.76 6.74 6.74 138.6K
14:15 6.74 6.76 6.74 6.74 133.7K
14:20 6.74 6.75 6.74 6.74 41.2K
14:25 6.74 6.76 6.74 6.75 91.7K
14:30 6.76 6.76 6.75 6.76 67.0K
14:35 6.76 6.76 6.75 6.76 42.7K
14:40 6.75 6.77 6.75 6.77 416.3K
14:45 6.77 6.77 6.76 6.77 41.6K
14:50 6.77 6.79 6.76 6.79 447.6K
14:55 6.78 6.79 6.76 6.78 358.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available