Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 6.94 6.84 6.85 790.4K
09:35 6.85 6.87 6.83 6.85 474.6K
09:40 6.85 6.88 6.84 6.86 396.8K
09:45 6.86 6.86 6.84 6.84 523.1K
09:50 6.84 6.86 6.81 6.82 554.3K
09:55 6.82 6.83 6.81 6.81 253.4K
10:00 6.81 6.82 6.80 6.81 461.3K
10:05 6.81 6.83 6.81 6.82 280.1K
10:10 6.82 6.84 6.82 6.83 89.1K
10:15 6.83 6.84 6.81 6.81 222.2K
10:20 6.81 6.82 6.81 6.82 229.3K
10:25 6.82 6.84 6.81 6.83 211.4K
10:30 6.83 6.84 6.82 6.84 150.7K
10:35 6.83 6.84 6.82 6.84 148.6K
10:40 6.83 6.86 6.83 6.85 303.7K
10:45 6.86 6.88 6.86 6.87 212.0K
10:50 6.87 6.88 6.85 6.85 105.3K
10:55 6.85 6.86 6.83 6.85 174.5K
11:00 6.85 6.85 6.83 6.83 177.8K
11:05 6.84 6.85 6.84 6.84 86.6K
11:10 6.85 6.85 6.83 6.83 142.7K
11:15 6.84 6.85 6.83 6.84 42.4K
11:20 6.84 6.86 6.84 6.86 101.8K
11:25 6.85 6.86 6.83 6.85 186.9K
13:00 6.86 6.89 6.86 6.87 349.6K
13:05 6.87 6.89 6.86 6.89 150.5K
13:10 6.88 6.88 6.86 6.87 111.4K
13:15 6.87 6.88 6.86 6.88 105.2K
13:20 6.87 6.89 6.87 6.87 199.6K
13:25 6.87 6.89 6.86 6.88 172.9K
13:30 6.88 6.91 6.88 6.90 278.7K
13:35 6.89 6.91 6.89 6.89 88.2K
13:40 6.89 6.90 6.87 6.87 171.2K
13:45 6.87 6.88 6.87 6.87 95.0K
13:50 6.87 6.89 6.87 6.88 111.6K
13:55 6.88 6.89 6.88 6.89 55.0K
14:00 6.88 6.88 6.87 6.87 77.7K
14:05 6.87 6.88 6.87 6.87 65.5K
14:10 6.87 6.89 6.86 6.88 109.9K
14:15 6.88 6.89 6.87 6.87 96.6K
14:20 6.87 6.89 6.87 6.89 127.2K
14:25 6.89 6.89 6.88 6.89 17.2K
14:30 6.89 6.91 6.89 6.90 272.3K
14:35 6.90 6.90 6.88 6.88 109.4K
14:40 6.89 6.89 6.87 6.87 181.0K
14:45 6.88 6.89 6.87 6.89 139.1K
14:50 6.88 6.90 6.88 6.88 177.9K
14:55 6.88 6.89 6.88 6.88 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available