Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.85 6.91 680.4K
09:35 6.91 6.91 6.87 6.88 302.0K
09:40 6.88 6.89 6.87 6.87 80.5K
09:45 6.86 6.87 6.85 6.86 334.8K
09:50 6.87 6.88 6.86 6.87 233.4K
09:55 6.87 6.88 6.87 6.88 81.5K
10:00 6.88 6.89 6.87 6.87 146.0K
10:05 6.88 6.89 6.87 6.87 389.5K
10:10 6.87 6.87 6.86 6.87 226.5K
10:15 6.87 6.88 6.86 6.87 102.6K
10:20 6.87 6.87 6.86 6.86 57.6K
10:25 6.87 6.88 6.86 6.88 152.4K
10:30 6.87 6.88 6.86 6.86 207.4K
10:35 6.86 6.87 6.85 6.86 55.3K
10:40 6.87 6.88 6.86 6.86 97.3K
10:45 6.86 6.87 6.86 6.87 97.8K
10:50 6.87 6.88 6.87 6.88 106.4K
10:55 6.88 6.89 6.86 6.86 212.5K
11:00 6.87 6.88 6.86 6.88 117.7K
11:05 6.88 6.89 6.87 6.89 146.4K
11:10 6.89 6.89 6.87 6.87 55.2K
11:15 6.87 6.88 6.86 6.87 188.3K
11:20 6.87 6.87 6.85 6.85 129.2K
11:25 6.84 6.84 6.82 6.84 547.4K
13:00 6.83 6.85 6.81 6.83 407.8K
13:05 6.82 6.82 6.81 6.81 220.1K
13:10 6.81 6.82 6.80 6.81 256.5K
13:15 6.81 6.82 6.81 6.82 92.9K
13:20 6.81 6.82 6.81 6.82 78.1K
13:25 6.81 6.83 6.81 6.83 81.9K
13:30 6.83 6.83 6.82 6.82 173.1K
13:35 6.82 6.83 6.82 6.83 191.5K
13:40 6.82 6.83 6.82 6.82 79.1K
13:45 6.83 6.84 6.82 6.83 79.4K
13:50 6.83 6.83 6.82 6.82 93.6K
13:55 6.83 6.84 6.82 6.82 93.5K
14:00 6.82 6.83 6.82 6.83 85.4K
14:05 6.83 6.84 6.82 6.83 106.4K
14:10 6.83 6.84 6.83 6.83 145.1K
14:15 6.83 6.85 6.83 6.85 203.2K
14:20 6.86 6.88 6.84 6.88 378.1K
14:25 6.87 6.89 6.87 6.87 332.0K
14:30 6.87 6.88 6.86 6.86 118.0K
14:35 6.86 6.88 6.86 6.88 75.4K
14:40 6.88 6.89 6.87 6.88 262.2K
14:45 6.89 6.89 6.88 6.88 178.4K
14:50 6.88 6.89 6.88 6.89 313.8K
14:55 6.88 6.89 6.88 6.89 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available