Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.89 6.92 1,238.5K
09:35 6.92 6.94 6.90 6.90 485.4K
09:40 6.90 6.91 6.88 6.89 365.9K
09:45 6.89 6.89 6.87 6.88 211.5K
09:50 6.88 6.91 6.87 6.90 366.3K
09:55 6.91 6.91 6.89 6.90 174.5K
10:00 6.91 6.92 6.89 6.92 646.8K
10:05 6.91 6.92 6.90 6.92 238.7K
10:10 6.91 6.92 6.88 6.90 202.1K
10:15 6.90 6.91 6.89 6.90 123.0K
10:20 6.90 6.91 6.89 6.91 78.7K
10:25 6.90 6.90 6.89 6.90 147.3K
10:30 6.90 6.90 6.87 6.88 314.6K
10:35 6.88 6.88 6.85 6.86 239.9K
10:40 6.86 6.87 6.85 6.86 170.3K
10:45 6.86 6.87 6.85 6.86 53.8K
10:50 6.87 6.87 6.86 6.87 66.6K
10:55 6.86 6.87 6.86 6.86 107.8K
11:00 6.86 6.87 6.85 6.85 133.7K
11:05 6.85 6.86 6.85 6.86 52.6K
11:10 6.86 6.87 6.86 6.87 13.2K
11:15 6.86 6.88 6.86 6.87 62.0K
11:20 6.87 6.88 6.87 6.88 34.4K
11:25 6.87 6.88 6.87 6.88 28.5K
13:00 6.88 6.89 6.87 6.88 138.4K
13:05 6.88 6.88 6.87 6.87 41.5K
13:10 6.88 6.89 6.87 6.87 98.3K
13:15 6.87 6.88 6.87 6.87 64.9K
13:20 6.87 6.87 6.86 6.87 167.2K
13:25 6.87 6.88 6.87 6.87 40.1K
13:30 6.88 6.88 6.87 6.87 129.3K
13:35 6.87 6.89 6.87 6.88 161.5K
13:40 6.88 6.89 6.88 6.89 83.4K
13:45 6.88 6.89 6.87 6.88 140.2K
13:50 6.88 6.88 6.87 6.87 105.6K
13:55 6.87 6.88 6.87 6.87 107.9K
14:00 6.87 6.88 6.87 6.88 55.4K
14:05 6.87 6.88 6.87 6.88 90.2K
14:10 6.88 6.89 6.87 6.87 168.5K
14:15 6.88 6.88 6.87 6.87 150.4K
14:20 6.87 6.88 6.86 6.86 203.0K
14:25 6.87 6.87 6.85 6.85 296.1K
14:30 6.85 6.86 6.84 6.84 275.9K
14:35 6.85 6.85 6.84 6.84 107.8K
14:40 6.84 6.84 6.83 6.83 318.6K
14:45 6.82 6.85 6.82 6.84 228.7K
14:50 6.84 6.85 6.83 6.84 362.9K
14:55 6.83 6.84 6.82 6.83 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available