Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.87 6.81 6.85 498.1K
09:35 6.85 6.85 6.83 6.83 178.9K
09:40 6.83 6.84 6.82 6.83 243.0K
09:45 6.84 6.85 6.83 6.83 248.7K
09:50 6.83 6.84 6.80 6.81 530.9K
09:55 6.81 6.82 6.80 6.81 238.0K
10:00 6.81 6.81 6.80 6.81 147.2K
10:05 6.81 6.81 6.79 6.80 365.1K
10:10 6.80 6.80 6.78 6.79 288.9K
10:15 6.79 6.79 6.77 6.78 273.8K
10:20 6.79 6.79 6.78 6.78 161.0K
10:25 6.78 6.79 6.77 6.77 209.0K
10:30 6.77 6.78 6.76 6.77 388.5K
10:35 6.77 6.78 6.77 6.77 95.5K
10:40 6.77 6.78 6.76 6.76 158.3K
10:45 6.77 6.80 6.77 6.80 198.8K
10:50 6.81 6.81 6.79 6.80 93.7K
10:55 6.80 6.80 6.78 6.78 70.1K
11:00 6.78 6.80 6.78 6.79 256.8K
11:05 6.79 6.80 6.79 6.79 52.1K
11:10 6.79 6.80 6.79 6.79 61.4K
11:15 6.80 6.81 6.79 6.81 129.7K
11:20 6.81 6.81 6.79 6.79 33.3K
11:25 6.79 6.80 6.79 6.79 98.3K
13:00 6.80 6.83 6.79 6.81 705.6K
13:05 6.81 6.82 6.80 6.81 154.8K
13:10 6.81 6.82 6.80 6.80 212.4K
13:15 6.80 6.81 6.79 6.79 175.9K
13:20 6.80 6.80 6.79 6.80 113.2K
13:25 6.79 6.86 6.79 6.86 711.5K
13:30 6.86 6.86 6.83 6.83 142.3K
13:35 6.84 6.84 6.81 6.81 204.4K
13:40 6.81 6.82 6.80 6.81 195.7K
13:45 6.81 6.81 6.79 6.79 47.4K
13:50 6.79 6.80 6.79 6.80 210.9K
13:55 6.79 6.81 6.79 6.79 103.7K
14:00 6.79 6.81 6.79 6.80 82.6K
14:05 6.80 6.80 6.78 6.79 85.5K
14:10 6.79 6.80 6.78 6.80 49.6K
14:15 6.79 6.80 6.78 6.80 68.0K
14:20 6.80 6.81 6.79 6.80 82.1K
14:25 6.79 6.80 6.79 6.80 69.7K
14:30 6.80 6.82 6.79 6.80 155.4K
14:35 6.80 6.81 6.79 6.80 148.8K
14:40 6.80 6.82 6.79 6.81 231.5K
14:45 6.81 6.82 6.81 6.82 372.8K
14:50 6.81 6.81 6.80 6.81 270.3K
14:55 6.81 6.82 6.81 6.81 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available