Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.75 6.77 1,271.9K
09:35 6.76 6.78 6.74 6.77 654.2K
09:40 6.77 6.78 6.76 6.76 423.3K
09:45 6.77 6.77 6.75 6.76 388.4K
09:50 6.77 6.78 6.75 6.77 271.4K
09:55 6.76 6.77 6.74 6.74 635.9K
10:00 6.75 6.75 6.73 6.73 270.0K
10:05 6.73 6.74 6.72 6.72 313.3K
10:10 6.72 6.73 6.72 6.72 282.2K
10:15 6.72 6.74 6.72 6.74 152.5K
10:20 6.74 6.76 6.74 6.74 274.7K
10:25 6.74 6.76 6.74 6.75 81.8K
10:30 6.76 6.81 6.75 6.79 504.3K
10:35 6.78 6.80 6.78 6.78 171.8K
10:40 6.78 6.81 6.77 6.79 258.5K
10:45 6.79 6.82 6.77 6.78 335.6K
10:50 6.78 6.81 6.78 6.80 122.2K
10:55 6.80 6.80 6.77 6.79 126.9K
11:00 6.80 6.80 6.77 6.78 177.9K
11:05 6.78 6.79 6.77 6.78 143.1K
11:10 6.77 6.78 6.77 6.78 78.2K
11:15 6.78 6.78 6.77 6.77 112.2K
11:20 6.78 6.78 6.75 6.76 134.7K
11:25 6.77 6.78 6.76 6.78 66.9K
13:00 6.78 6.78 6.76 6.76 116.9K
13:05 6.76 6.77 6.75 6.76 240.5K
13:10 6.76 6.77 6.74 6.75 607.8K
13:15 6.75 6.76 6.74 6.75 150.9K
13:20 6.76 6.77 6.75 6.76 84.8K
13:25 6.77 6.77 6.75 6.75 106.4K
13:30 6.76 6.76 6.73 6.74 81.5K
13:35 6.73 6.75 6.73 6.74 71.2K
13:40 6.74 6.74 6.71 6.72 335.3K
13:45 6.71 6.74 6.71 6.73 247.8K
13:50 6.73 6.73 6.72 6.72 82.5K
13:55 6.73 6.73 6.72 6.72 133.9K
14:00 6.72 6.73 6.71 6.72 128.5K
14:05 6.72 6.74 6.71 6.74 209.9K
14:10 6.72 6.75 6.72 6.75 61.0K
14:15 6.75 6.75 6.73 6.75 92.9K
14:20 6.74 6.75 6.73 6.74 87.5K
14:25 6.74 6.75 6.74 6.75 66.5K
14:30 6.75 6.75 6.73 6.74 199.5K
14:35 6.73 6.74 6.73 6.74 132.8K
14:40 6.74 6.74 6.73 6.73 156.7K
14:45 6.73 6.75 6.73 6.73 235.0K
14:50 6.74 6.74 6.73 6.74 268.7K
14:55 6.74 6.75 6.73 6.74 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available