Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.74 6.69 6.72 551.2K
09:35 6.71 6.74 6.70 6.71 380.1K
09:40 6.71 6.74 6.70 6.72 353.1K
09:45 6.73 6.74 6.72 6.73 303.7K
09:50 6.73 6.74 6.71 6.72 173.0K
09:55 6.73 6.73 6.71 6.72 138.1K
10:00 6.72 6.73 6.70 6.70 321.1K
10:05 6.70 6.71 6.69 6.70 321.9K
10:10 6.70 6.71 6.69 6.69 337.6K
10:15 6.69 6.71 6.68 6.70 249.7K
10:20 6.69 6.71 6.69 6.70 82.3K
10:25 6.70 6.72 6.70 6.71 128.3K
10:30 6.71 6.71 6.69 6.71 175.5K
10:35 6.71 6.72 6.70 6.72 130.4K
10:40 6.72 6.72 6.71 6.72 52.7K
10:45 6.72 6.72 6.71 6.71 81.4K
10:50 6.71 6.72 6.70 6.70 42.6K
10:55 6.70 6.72 6.70 6.72 210.0K
11:00 6.72 6.72 6.70 6.70 99.3K
11:05 6.70 6.71 6.70 6.70 48.0K
11:10 6.70 6.71 6.69 6.70 174.1K
11:15 6.70 6.72 6.70 6.70 112.9K
11:20 6.70 6.72 6.70 6.72 206.4K
11:25 6.72 6.72 6.71 6.71 24.8K
13:00 6.71 6.73 6.71 6.72 185.0K
13:05 6.72 6.73 6.71 6.72 95.0K
13:10 6.73 6.74 6.72 6.73 211.7K
13:15 6.73 6.75 6.72 6.75 240.1K
13:20 6.75 6.75 6.73 6.74 113.0K
13:25 6.74 6.75 6.74 6.74 77.3K
13:30 6.74 6.74 6.72 6.73 201.3K
13:35 6.72 6.73 6.71 6.72 141.8K
13:40 6.72 6.73 6.70 6.70 146.8K
13:45 6.71 6.73 6.70 6.72 341.8K
13:50 6.72 6.72 6.70 6.71 239.3K
13:55 6.71 6.72 6.70 6.70 194.9K
14:00 6.71 6.71 6.69 6.70 220.8K
14:05 6.70 6.70 6.68 6.69 187.5K
14:10 6.68 6.69 6.67 6.68 445.9K
14:15 6.68 6.69 6.66 6.66 214.4K
14:20 6.66 6.68 6.66 6.66 419.3K
14:25 6.67 6.67 6.65 6.67 342.3K
14:30 6.67 6.67 6.64 6.64 336.6K
14:35 6.64 6.65 6.63 6.63 237.1K
14:40 6.64 6.66 6.63 6.65 206.8K
14:45 6.65 6.66 6.64 6.64 185.9K
14:50 6.65 6.67 6.65 6.66 202.0K
14:55 6.67 6.68 6.66 6.66 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available