Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.71 6.64 6.70 948.3K
09:35 6.70 6.72 6.69 6.71 376.5K
09:40 6.71 6.71 6.69 6.71 242.2K
09:45 6.70 6.73 6.69 6.71 368.3K
09:50 6.72 6.73 6.71 6.71 163.7K
09:55 6.72 6.72 6.69 6.71 397.3K
10:00 6.72 6.72 6.69 6.70 124.4K
10:05 6.70 6.72 6.68 6.72 232.8K
10:10 6.73 6.74 6.72 6.73 360.5K
10:15 6.73 6.73 6.72 6.72 77.3K
10:20 6.73 6.73 6.71 6.72 122.8K
10:25 6.71 6.72 6.70 6.71 181.6K
10:30 6.70 6.71 6.70 6.71 43.8K
10:35 6.71 6.73 6.71 6.72 100.9K
10:40 6.72 6.72 6.70 6.71 62.3K
10:45 6.72 6.72 6.71 6.71 84.8K
10:50 6.71 6.72 6.69 6.70 412.5K
10:55 6.70 6.70 6.69 6.70 69.2K
11:00 6.69 6.70 6.68 6.69 73.6K
11:05 6.68 6.70 6.67 6.68 302.1K
11:10 6.68 6.71 6.68 6.71 134.8K
11:15 6.71 6.72 6.70 6.71 77.1K
11:20 6.71 6.72 6.70 6.70 97.3K
11:25 6.71 6.73 6.71 6.73 347.2K
13:00 6.73 6.76 6.73 6.75 494.3K
13:05 6.74 6.75 6.72 6.73 147.7K
13:10 6.72 6.73 6.72 6.72 93.5K
13:15 6.73 6.74 6.72 6.73 166.7K
13:20 6.73 6.73 6.70 6.71 401.5K
13:25 6.71 6.71 6.70 6.71 31.9K
13:30 6.71 6.71 6.70 6.70 108.8K
13:35 6.71 6.71 6.69 6.71 161.7K
13:40 6.71 6.71 6.69 6.70 39.5K
13:45 6.69 6.70 6.68 6.69 154.7K
13:50 6.69 6.71 6.69 6.70 68.2K
13:55 6.69 6.70 6.69 6.69 70.1K
14:00 6.69 6.71 6.69 6.70 102.5K
14:05 6.70 6.72 6.69 6.72 124.7K
14:10 6.73 6.73 6.71 6.73 109.4K
14:15 6.74 6.74 6.72 6.72 85.8K
14:20 6.72 6.73 6.71 6.72 134.8K
14:25 6.72 6.73 6.71 6.71 153.7K
14:30 6.71 6.72 6.71 6.71 97.5K
14:35 6.71 6.73 6.71 6.72 205.6K
14:40 6.72 6.73 6.71 6.73 101.4K
14:45 6.73 6.73 6.72 6.73 124.6K
14:50 6.73 6.73 6.71 6.72 227.1K
14:55 6.72 6.73 6.71 6.72 271.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available