Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.69 6.70 491.3K
09:35 6.70 6.70 6.65 6.67 1,059.6K
09:40 6.67 6.70 6.67 6.68 208.0K
09:45 6.68 6.70 6.67 6.70 365.8K
09:50 6.69 6.72 6.69 6.71 310.0K
09:55 6.72 6.75 6.71 6.71 477.7K
10:00 6.72 6.72 6.71 6.71 239.9K
10:05 6.71 6.72 6.70 6.70 162.8K
10:10 6.70 6.70 6.67 6.68 211.8K
10:15 6.68 6.69 6.67 6.68 198.7K
10:20 6.68 6.69 6.67 6.68 243.9K
10:25 6.67 6.68 6.66 6.67 137.5K
10:30 6.66 6.67 6.65 6.65 255.2K
10:35 6.65 6.67 6.65 6.67 205.5K
10:40 6.66 6.67 6.66 6.66 70.5K
10:45 6.66 6.67 6.66 6.67 162.0K
10:50 6.67 6.69 6.66 6.69 167.4K
10:55 6.68 6.70 6.68 6.70 66.7K
11:00 6.70 6.70 6.68 6.69 97.8K
11:05 6.69 6.70 6.68 6.69 93.1K
11:10 6.69 6.71 6.69 6.70 55.2K
11:15 6.71 6.71 6.69 6.70 99.8K
11:20 6.69 6.71 6.69 6.70 93.8K
11:25 6.70 6.72 6.70 6.72 57.0K
13:00 6.71 6.71 6.69 6.69 109.6K
13:05 6.70 6.71 6.69 6.69 137.7K
13:10 6.69 6.71 6.69 6.69 119.4K
13:15 6.70 6.71 6.69 6.71 152.5K
13:20 6.71 6.71 6.69 6.70 146.7K
13:25 6.70 6.70 6.68 6.68 123.1K
13:30 6.68 6.71 6.68 6.71 227.6K
13:35 6.71 6.71 6.70 6.71 73.6K
13:40 6.70 6.70 6.69 6.69 39.6K
13:45 6.69 6.71 6.69 6.69 255.7K
13:50 6.69 6.70 6.68 6.70 33.0K
13:55 6.70 6.70 6.68 6.69 58.8K
14:00 6.68 6.69 6.68 6.68 182.7K
14:05 6.68 6.69 6.67 6.68 83.5K
14:10 6.68 6.69 6.67 6.68 112.5K
14:15 6.68 6.70 6.67 6.69 131.0K
14:20 6.69 6.71 6.69 6.69 272.0K
14:25 6.69 6.71 6.69 6.71 96.0K
14:30 6.71 6.71 6.70 6.70 163.7K
14:35 6.70 6.71 6.69 6.70 235.7K
14:40 6.69 6.70 6.68 6.69 171.2K
14:45 6.69 6.70 6.69 6.70 61.0K
14:50 6.69 6.70 6.68 6.69 147.3K
14:55 6.69 6.69 6.68 6.69 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available