Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.80 6.70 6.77 1,161.3K
09:35 6.77 6.77 6.73 6.74 224.5K
09:40 6.73 6.75 6.72 6.72 363.1K
09:45 6.72 6.73 6.69 6.69 200.0K
09:50 6.69 6.70 6.66 6.67 350.4K
09:55 6.67 6.68 6.64 6.65 539.6K
10:00 6.65 6.67 6.65 6.66 179.5K
10:05 6.65 6.67 6.65 6.67 245.6K
10:10 6.67 6.68 6.66 6.67 153.0K
10:15 6.68 6.70 6.67 6.70 177.5K
10:20 6.70 6.72 6.70 6.70 127.9K
10:25 6.70 6.72 6.70 6.72 144.6K
10:30 6.71 6.74 6.71 6.73 276.3K
10:35 6.73 6.73 6.72 6.72 70.2K
10:40 6.72 6.73 6.72 6.72 62.2K
10:45 6.72 6.74 6.71 6.73 129.3K
10:50 6.73 6.75 6.73 6.74 167.6K
10:55 6.73 6.78 6.72 6.78 773.7K
11:00 6.77 6.80 6.76 6.79 717.2K
11:05 6.80 6.80 6.78 6.78 418.9K
11:10 6.79 6.79 6.76 6.76 149.0K
11:15 6.76 6.77 6.76 6.77 81.9K
11:20 6.76 6.79 6.76 6.78 195.7K
11:25 6.77 6.79 6.77 6.79 117.7K
13:00 6.78 6.79 6.75 6.75 635.5K
13:05 6.74 6.76 6.74 6.74 688.1K
13:10 6.75 6.76 6.74 6.75 126.2K
13:15 6.75 6.75 6.73 6.73 541.9K
13:20 6.73 6.75 6.73 6.74 60.6K
13:25 6.74 6.75 6.73 6.73 146.1K
13:30 6.73 6.74 6.73 6.74 100.9K
13:35 6.75 6.76 6.74 6.75 203.3K
13:40 6.75 6.75 6.73 6.74 297.1K
13:45 6.74 6.74 6.72 6.73 151.0K
13:50 6.73 6.74 6.72 6.73 99.1K
13:55 6.72 6.73 6.71 6.73 100.1K
14:00 6.73 6.73 6.72 6.72 139.3K
14:05 6.72 6.73 6.71 6.71 170.1K
14:10 6.72 6.74 6.71 6.74 216.4K
14:15 6.73 6.73 6.71 6.71 220.5K
14:20 6.71 6.72 6.70 6.70 208.0K
14:25 6.70 6.71 6.70 6.70 364.3K
14:30 6.70 6.72 6.70 6.71 249.8K
14:35 6.72 6.72 6.70 6.71 129.6K
14:40 6.72 6.72 6.71 6.72 240.4K
14:45 6.72 6.73 6.71 6.73 212.4K
14:50 6.73 6.73 6.71 6.72 268.4K
14:55 6.72 6.73 6.72 6.72 240.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available