Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.68 6.70 737.8K
09:35 6.71 6.71 6.67 6.69 610.7K
09:40 6.69 6.70 6.68 6.69 590.7K
09:45 6.69 6.70 6.67 6.68 530.0K
09:50 6.68 6.69 6.67 6.68 330.4K
09:55 6.67 6.71 6.67 6.70 253.1K
10:00 6.70 6.74 6.70 6.72 359.2K
10:05 6.71 6.73 6.71 6.73 155.4K
10:10 6.73 6.75 6.72 6.73 314.0K
10:15 6.73 6.74 6.72 6.73 132.0K
10:20 6.72 6.74 6.72 6.73 141.0K
10:25 6.73 6.75 6.73 6.75 103.6K
10:30 6.75 6.76 6.74 6.74 160.0K
10:35 6.74 6.75 6.73 6.73 162.8K
10:40 6.73 6.74 6.72 6.73 127.4K
10:45 6.73 6.75 6.73 6.75 245.2K
10:50 6.74 6.75 6.74 6.74 44.1K
10:55 6.75 6.75 6.73 6.74 85.5K
11:00 6.75 6.76 6.73 6.75 300.2K
11:05 6.75 6.76 6.75 6.75 67.7K
11:10 6.75 6.76 6.74 6.74 45.5K
11:15 6.74 6.76 6.74 6.75 66.0K
11:20 6.75 6.75 6.74 6.75 184.5K
11:25 6.74 6.75 6.73 6.74 68.6K
13:00 6.74 6.74 6.71 6.71 367.3K
13:05 6.71 6.73 6.71 6.71 115.3K
13:10 6.72 6.72 6.71 6.71 27.0K
13:15 6.71 6.72 6.70 6.70 168.0K
13:20 6.70 6.72 6.70 6.71 73.0K
13:25 6.71 6.72 6.71 6.72 18.3K
13:30 6.72 6.72 6.69 6.71 318.7K
13:35 6.71 6.71 6.70 6.71 57.4K
13:40 6.71 6.71 6.70 6.71 31.2K
13:45 6.71 6.71 6.70 6.71 47.3K
13:50 6.71 6.71 6.71 6.71 17.5K
13:55 6.71 6.71 6.69 6.69 265.8K
14:00 6.70 6.70 6.67 6.68 276.8K
14:05 6.67 6.69 6.67 6.68 288.9K
14:10 6.68 6.68 6.67 6.67 127.0K
14:15 6.68 6.69 6.67 6.68 205.5K
14:20 6.68 6.70 6.68 6.68 92.1K
14:25 6.69 6.70 6.68 6.69 62.9K
14:30 6.69 6.70 6.68 6.69 174.9K
14:35 6.69 6.70 6.68 6.70 156.1K
14:40 6.69 6.70 6.68 6.69 228.0K
14:45 6.69 6.69 6.68 6.68 230.6K
14:50 6.68 6.69 6.68 6.68 198.8K
14:55 6.68 6.70 6.68 6.69 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available