Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.64 6.66 1,478.7K
09:35 6.66 6.88 6.66 6.86 3,131.8K
09:40 6.89 6.93 6.85 6.88 2,082.4K
09:45 6.88 6.88 6.82 6.83 1,004.4K
09:50 6.83 6.85 6.83 6.84 599.5K
09:55 6.84 6.85 6.81 6.82 277.5K
10:00 6.81 6.81 6.76 6.76 573.7K
10:05 6.77 6.80 6.77 6.78 243.8K
10:10 6.77 6.78 6.75 6.75 517.3K
10:15 6.76 6.79 6.74 6.79 524.8K
10:20 6.79 6.79 6.75 6.76 207.7K
10:25 6.76 6.76 6.75 6.75 225.0K
10:30 6.76 6.78 6.75 6.76 219.1K
10:35 6.75 6.82 6.74 6.81 734.5K
10:40 6.81 6.83 6.78 6.78 488.3K
10:45 6.78 6.81 6.78 6.78 244.4K
10:50 6.78 6.79 6.78 6.78 148.0K
10:55 6.78 6.78 6.77 6.77 115.6K
11:00 6.77 6.82 6.77 6.80 559.7K
11:05 6.80 6.82 6.79 6.80 129.1K
11:10 6.80 6.80 6.77 6.79 205.7K
11:15 6.78 6.79 6.78 6.79 41.5K
11:20 6.78 6.81 6.78 6.80 297.5K
11:25 6.81 6.82 6.80 6.80 132.9K
13:00 6.81 6.81 6.79 6.80 237.9K
13:05 6.80 6.80 6.78 6.78 169.3K
13:10 6.78 6.79 6.77 6.79 197.9K
13:15 6.78 6.79 6.78 6.78 47.9K
13:20 6.78 6.79 6.78 6.79 134.7K
13:25 6.78 6.79 6.77 6.78 156.6K
13:30 6.78 6.78 6.77 6.77 37.1K
13:35 6.78 6.78 6.77 6.78 227.6K
13:40 6.77 6.78 6.77 6.78 47.8K
13:45 6.78 6.79 6.77 6.79 138.8K
13:50 6.79 6.79 6.78 6.79 147.3K
13:55 6.79 6.79 6.78 6.78 59.8K
14:00 6.78 6.79 6.77 6.77 465.2K
14:05 6.77 6.78 6.77 6.78 136.2K
14:10 6.78 6.78 6.77 6.77 59.1K
14:15 6.77 6.78 6.77 6.77 105.2K
14:20 6.77 6.78 6.76 6.77 326.2K
14:25 6.76 6.77 6.76 6.76 220.2K
14:30 6.76 6.77 6.73 6.74 674.1K
14:35 6.73 6.74 6.73 6.74 104.3K
14:40 6.73 6.74 6.72 6.72 322.1K
14:45 6.72 6.73 6.71 6.72 262.8K
14:50 6.72 6.73 6.71 6.73 321.3K
14:55 6.72 6.74 6.72 6.74 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available