8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.02 | 6.94 | 6.98 | 2,279.7K |
| 09:35 | 6.99 | 7.12 | 6.96 | 7.10 | 1,680.2K |
| 09:40 | 7.11 | 7.13 | 7.08 | 7.10 | 2,332.9K |
| 09:45 | 7.10 | 7.17 | 7.10 | 7.15 | 2,040.3K |
| 09:50 | 7.14 | 7.16 | 7.11 | 7.12 | 1,124.9K |
| 09:55 | 7.11 | 7.15 | 7.10 | 7.13 | 845.3K |
| 10:00 | 7.12 | 7.15 | 7.12 | 7.12 | 614.6K |
| 10:05 | 7.13 | 7.18 | 7.12 | 7.18 | 1,685.8K |
| 10:10 | 7.18 | 7.20 | 7.14 | 7.14 | 1,789.8K |
| 10:15 | 7.14 | 7.16 | 7.13 | 7.15 | 674.0K |
| 10:20 | 7.14 | 7.16 | 7.13 | 7.16 | 292.6K |
| 10:25 | 7.15 | 7.20 | 7.15 | 7.19 | 973.5K |
| 10:30 | 7.17 | 7.19 | 7.16 | 7.17 | 491.2K |
| 10:35 | 7.17 | 7.20 | 7.16 | 7.17 | 508.4K |
| 10:40 | 7.18 | 7.20 | 7.15 | 7.16 | 730.1K |
| 10:45 | 7.16 | 7.19 | 7.16 | 7.16 | 264.0K |
| 10:50 | 7.15 | 7.16 | 7.12 | 7.13 | 592.5K |
| 10:55 | 7.13 | 7.16 | 7.13 | 7.15 | 337.1K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.13 | 210.1K |
| 11:05 | 7.13 | 7.15 | 7.12 | 7.15 | 298.3K |
| 11:10 | 7.15 | 7.15 | 7.11 | 7.12 | 570.7K |
| 11:15 | 7.12 | 7.12 | 7.09 | 7.09 | 479.3K |
| 11:20 | 7.08 | 7.10 | 7.07 | 7.10 | 548.4K |
| 11:25 | 7.10 | 7.13 | 7.10 | 7.12 | 216.4K |
| 13:00 | 7.12 | 7.12 | 7.06 | 7.06 | 654.8K |
| 13:05 | 7.06 | 7.08 | 7.06 | 7.07 | 209.6K |
| 13:10 | 7.06 | 7.08 | 7.06 | 7.08 | 195.1K |
| 13:15 | 7.08 | 7.09 | 7.07 | 7.08 | 277.9K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.08 | 189.8K |
| 13:25 | 7.08 | 7.10 | 7.06 | 7.07 | 350.7K |
| 13:30 | 7.06 | 7.07 | 7.05 | 7.06 | 378.8K |
| 13:35 | 7.06 | 7.07 | 7.04 | 7.04 | 283.2K |
| 13:40 | 7.04 | 7.05 | 7.02 | 7.03 | 436.2K |
| 13:45 | 7.03 | 7.06 | 7.03 | 7.06 | 261.3K |
| 13:50 | 7.05 | 7.07 | 7.05 | 7.07 | 174.2K |
| 13:55 | 7.06 | 7.09 | 7.06 | 7.08 | 344.8K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.07 | 199.7K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 103.9K |
| 14:10 | 7.08 | 7.10 | 7.08 | 7.10 | 176.3K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.10 | 492.9K |
| 14:20 | 7.09 | 7.13 | 7.09 | 7.12 | 310.2K |
| 14:25 | 7.12 | 7.14 | 7.12 | 7.14 | 260.5K |
| 14:30 | 7.14 | 7.14 | 7.12 | 7.12 | 663.8K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.12 | 218.4K |
| 14:40 | 7.12 | 7.14 | 7.11 | 7.12 | 465.4K |
| 14:45 | 7.12 | 7.13 | 7.10 | 7.12 | 552.0K |
| 14:50 | 7.12 | 7.14 | 7.12 | 7.13 | 639.3K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.14 | 259.2K |