8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.06 | 6.91 | 7.04 | 2,393.9K |
| 09:35 | 7.04 | 7.10 | 7.03 | 7.08 | 1,474.4K |
| 09:40 | 7.09 | 7.09 | 7.05 | 7.08 | 586.3K |
| 09:45 | 7.09 | 7.22 | 7.07 | 7.21 | 3,126.5K |
| 09:50 | 7.21 | 7.21 | 7.14 | 7.14 | 1,690.1K |
| 09:55 | 7.14 | 7.15 | 7.12 | 7.14 | 732.1K |
| 10:00 | 7.15 | 7.17 | 7.14 | 7.15 | 653.3K |
| 10:05 | 7.14 | 7.16 | 7.11 | 7.16 | 485.5K |
| 10:10 | 7.15 | 7.18 | 7.15 | 7.16 | 383.5K |
| 10:15 | 7.17 | 7.18 | 7.15 | 7.16 | 267.7K |
| 10:20 | 7.16 | 7.17 | 7.14 | 7.16 | 241.2K |
| 10:25 | 7.15 | 7.18 | 7.15 | 7.18 | 486.9K |
| 10:30 | 7.18 | 7.19 | 7.13 | 7.16 | 327.6K |
| 10:35 | 7.15 | 7.19 | 7.15 | 7.18 | 698.7K |
| 10:40 | 7.18 | 7.19 | 7.17 | 7.18 | 318.4K |
| 10:45 | 7.17 | 7.18 | 7.16 | 7.17 | 224.6K |
| 10:50 | 7.17 | 7.20 | 7.17 | 7.19 | 825.4K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.17 | 299.4K |
| 11:00 | 7.17 | 7.19 | 7.17 | 7.19 | 483.3K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.16 | 219.2K |
| 11:10 | 7.17 | 7.18 | 7.17 | 7.17 | 134.4K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.18 | 175.3K |
| 11:20 | 7.17 | 7.17 | 7.16 | 7.17 | 195.4K |
| 11:25 | 7.16 | 7.17 | 7.16 | 7.17 | 276.1K |
| 13:00 | 7.17 | 7.19 | 7.15 | 7.16 | 451.8K |
| 13:05 | 7.15 | 7.17 | 7.14 | 7.15 | 288.0K |
| 13:10 | 7.14 | 7.17 | 7.14 | 7.16 | 219.0K |
| 13:15 | 7.15 | 7.17 | 7.15 | 7.17 | 240.7K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.16 | 260.1K |
| 13:25 | 7.17 | 7.17 | 7.15 | 7.15 | 113.0K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.15 | 68.3K |
| 13:35 | 7.15 | 7.15 | 7.13 | 7.13 | 251.1K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.13 | 306.1K |
| 13:45 | 7.13 | 7.13 | 7.10 | 7.10 | 376.0K |
| 13:50 | 7.10 | 7.12 | 7.10 | 7.10 | 660.8K |
| 13:55 | 7.10 | 7.13 | 7.10 | 7.13 | 204.1K |
| 14:00 | 7.13 | 7.14 | 7.11 | 7.12 | 574.6K |
| 14:05 | 7.11 | 7.11 | 7.09 | 7.11 | 266.4K |
| 14:10 | 7.11 | 7.12 | 7.09 | 7.09 | 147.8K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.10 | 205.6K |
| 14:20 | 7.09 | 7.11 | 7.09 | 7.10 | 149.6K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 196.0K |
| 14:30 | 7.11 | 7.13 | 7.10 | 7.11 | 555.6K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 292.1K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.11 | 360.8K |
| 14:45 | 7.11 | 7.13 | 7.10 | 7.13 | 443.9K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.12 | 525.5K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.11 | 499.7K |