8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.06 | 7.06 | 1,110.3K |
| 09:35 | 7.06 | 7.08 | 7.05 | 7.05 | 796.6K |
| 09:40 | 7.06 | 7.06 | 7.03 | 7.03 | 789.6K |
| 09:45 | 7.04 | 7.10 | 7.03 | 7.09 | 645.8K |
| 09:50 | 7.08 | 7.10 | 7.07 | 7.08 | 229.6K |
| 09:55 | 7.08 | 7.10 | 7.08 | 7.10 | 331.9K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.08 | 280.6K |
| 10:05 | 7.08 | 7.13 | 7.07 | 7.13 | 399.1K |
| 10:10 | 7.12 | 7.14 | 7.11 | 7.14 | 667.6K |
| 10:15 | 7.13 | 7.16 | 7.12 | 7.16 | 502.6K |
| 10:20 | 7.16 | 7.19 | 7.14 | 7.16 | 1,355.0K |
| 10:25 | 7.15 | 7.17 | 7.13 | 7.13 | 226.6K |
| 10:30 | 7.14 | 7.16 | 7.14 | 7.16 | 298.3K |
| 10:35 | 7.16 | 7.16 | 7.12 | 7.12 | 991.7K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.12 | 226.1K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.12 | 247.5K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.11 | 235.3K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.11 | 184.1K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.10 | 172.4K |
| 11:05 | 7.10 | 7.10 | 7.09 | 7.09 | 130.3K |
| 11:10 | 7.11 | 7.11 | 7.08 | 7.09 | 55.9K |
| 11:15 | 7.09 | 7.10 | 7.09 | 7.09 | 51.5K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.10 | 63.8K |
| 11:25 | 7.10 | 7.12 | 7.09 | 7.11 | 65.3K |
| 13:00 | 7.12 | 7.12 | 7.08 | 7.11 | 129.4K |
| 13:05 | 7.11 | 7.11 | 7.10 | 7.11 | 131.1K |
| 13:10 | 7.10 | 7.19 | 7.10 | 7.16 | 893.1K |
| 13:15 | 7.15 | 7.17 | 7.14 | 7.15 | 414.2K |
| 13:20 | 7.15 | 7.17 | 7.13 | 7.14 | 401.9K |
| 13:25 | 7.13 | 7.17 | 7.13 | 7.17 | 496.0K |
| 13:30 | 7.15 | 7.17 | 7.14 | 7.15 | 328.1K |
| 13:35 | 7.15 | 7.19 | 7.14 | 7.18 | 298.5K |
| 13:40 | 7.19 | 7.20 | 7.17 | 7.17 | 690.7K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.16 | 142.0K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.16 | 165.3K |
| 13:55 | 7.16 | 7.16 | 7.15 | 7.15 | 184.2K |
| 14:00 | 7.16 | 7.18 | 7.15 | 7.18 | 307.8K |
| 14:05 | 7.18 | 7.19 | 7.17 | 7.18 | 371.4K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.17 | 159.3K |
| 14:15 | 7.16 | 7.18 | 7.16 | 7.17 | 137.4K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.16 | 90.4K |
| 14:25 | 7.16 | 7.18 | 7.16 | 7.18 | 242.1K |
| 14:30 | 7.18 | 7.18 | 7.17 | 7.17 | 244.5K |
| 14:35 | 7.17 | 7.18 | 7.16 | 7.18 | 238.8K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.16 | 144.7K |
| 14:45 | 7.16 | 7.18 | 7.16 | 7.18 | 366.1K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.18 | 573.5K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.17 | 295.5K |