Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.21 7.13 7.17 1,568.6K
09:35 7.18 7.19 7.12 7.13 881.2K
09:40 7.13 7.14 7.09 7.09 751.2K
09:45 7.09 7.11 7.08 7.09 557.2K
09:50 7.09 7.11 7.08 7.10 330.8K
09:55 7.10 7.11 7.09 7.09 365.0K
10:00 7.10 7.10 7.05 7.06 978.6K
10:05 7.05 7.07 7.05 7.06 397.9K
10:10 7.07 7.07 7.03 7.07 450.9K
10:15 7.07 7.07 7.05 7.07 206.6K
10:20 7.07 7.07 7.05 7.05 249.4K
10:25 7.06 7.06 7.03 7.03 408.9K
10:30 7.03 7.06 7.03 7.05 503.6K
10:35 7.05 7.17 7.04 7.12 2,167.5K
10:40 7.12 7.12 7.08 7.09 289.1K
10:45 7.09 7.10 7.07 7.08 175.3K
10:50 7.08 7.09 7.08 7.09 53.3K
10:55 7.10 7.10 7.07 7.09 451.6K
11:00 7.08 7.09 7.08 7.09 44.3K
11:05 7.09 7.10 7.07 7.09 216.9K
11:10 7.09 7.10 7.08 7.09 100.3K
11:15 7.09 7.10 7.08 7.08 139.6K
11:20 7.08 7.09 7.08 7.08 51.9K
11:25 7.08 7.09 7.07 7.09 151.9K
13:00 7.09 7.10 7.08 7.08 106.6K
13:05 7.09 7.09 7.07 7.08 123.8K
13:10 7.08 7.09 7.06 7.07 80.6K
13:15 7.06 7.06 7.04 7.05 181.4K
13:20 7.05 7.07 7.04 7.07 285.5K
13:25 7.05 7.07 7.05 7.06 178.8K
13:30 7.06 7.08 7.05 7.07 128.5K
13:35 7.07 7.10 7.06 7.10 83.6K
13:40 7.08 7.09 7.07 7.08 70.8K
13:45 7.09 7.11 7.08 7.10 71.0K
13:50 7.10 7.11 7.09 7.10 105.3K
13:55 7.10 7.13 7.10 7.13 241.4K
14:00 7.13 7.15 7.11 7.11 278.2K
14:05 7.11 7.13 7.11 7.11 119.3K
14:10 7.11 7.14 7.11 7.14 135.2K
14:15 7.13 7.14 7.12 7.13 105.0K
14:20 7.14 7.14 7.12 7.12 128.5K
14:25 7.13 7.15 7.12 7.14 205.7K
14:30 7.14 7.15 7.13 7.14 223.0K
14:35 7.15 7.16 7.14 7.15 437.2K
14:40 7.15 7.17 7.15 7.16 378.9K
14:45 7.16 7.17 7.15 7.16 389.2K
14:50 7.16 7.16 7.15 7.15 392.9K
14:55 7.15 7.16 7.14 7.15 386.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available