8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.15 | 7.09 | 7.09 | 1,370.7K |
| 09:35 | 7.10 | 7.10 | 7.08 | 7.09 | 464.8K |
| 09:40 | 7.08 | 7.12 | 7.07 | 7.11 | 733.0K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.10 | 379.9K |
| 09:50 | 7.10 | 7.11 | 7.08 | 7.08 | 703.2K |
| 09:55 | 7.08 | 7.10 | 7.08 | 7.09 | 359.6K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.09 | 422.8K |
| 10:05 | 7.09 | 7.10 | 7.07 | 7.08 | 501.5K |
| 10:10 | 7.09 | 7.09 | 7.08 | 7.08 | 528.7K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.07 | 551.3K |
| 10:20 | 7.07 | 7.08 | 7.06 | 7.07 | 787.3K |
| 10:25 | 7.07 | 7.08 | 7.06 | 7.07 | 203.1K |
| 10:30 | 7.07 | 7.10 | 7.07 | 7.08 | 387.9K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 171.7K |
| 10:40 | 7.09 | 7.11 | 7.09 | 7.10 | 347.0K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.10 | 131.0K |
| 10:50 | 7.10 | 7.12 | 7.09 | 7.11 | 536.3K |
| 10:55 | 7.11 | 7.11 | 7.10 | 7.11 | 310.6K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.13 | 236.3K |
| 11:05 | 7.12 | 7.14 | 7.12 | 7.13 | 247.4K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.12 | 350.4K |
| 11:15 | 7.12 | 7.12 | 7.10 | 7.11 | 153.3K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.12 | 186.7K |
| 11:25 | 7.12 | 7.15 | 7.11 | 7.12 | 715.5K |
| 13:00 | 7.14 | 7.14 | 7.11 | 7.11 | 357.1K |
| 13:05 | 7.11 | 7.11 | 7.09 | 7.10 | 309.2K |
| 13:10 | 7.10 | 7.13 | 7.10 | 7.11 | 242.8K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.11 | 311.7K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 397.9K |
| 13:25 | 7.12 | 7.12 | 7.10 | 7.11 | 331.3K |
| 13:30 | 7.11 | 7.11 | 7.10 | 7.10 | 296.2K |
| 13:35 | 7.11 | 7.11 | 7.10 | 7.10 | 95.3K |
| 13:40 | 7.10 | 7.12 | 7.10 | 7.11 | 177.3K |
| 13:45 | 7.11 | 7.11 | 7.10 | 7.11 | 326.3K |
| 13:50 | 7.11 | 7.14 | 7.11 | 7.13 | 321.9K |
| 13:55 | 7.13 | 7.13 | 7.11 | 7.11 | 195.4K |
| 14:00 | 7.12 | 7.14 | 7.11 | 7.13 | 238.9K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.13 | 126.7K |
| 14:10 | 7.13 | 7.13 | 7.12 | 7.13 | 145.0K |
| 14:15 | 7.13 | 7.13 | 7.11 | 7.12 | 253.3K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.12 | 167.5K |
| 14:25 | 7.13 | 7.13 | 7.11 | 7.12 | 144.9K |
| 14:30 | 7.12 | 7.13 | 7.11 | 7.13 | 302.1K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.11 | 208.4K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 218.6K |
| 14:45 | 7.12 | 7.14 | 7.11 | 7.13 | 430.2K |
| 14:50 | 7.14 | 7.14 | 7.12 | 7.12 | 300.2K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.12 | 194.7K |