8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.12 | 7.12 | 1,586.1K |
| 09:35 | 7.12 | 7.18 | 7.10 | 7.17 | 779.2K |
| 09:40 | 7.17 | 7.18 | 7.15 | 7.16 | 394.5K |
| 09:45 | 7.15 | 7.19 | 7.15 | 7.18 | 312.9K |
| 09:50 | 7.18 | 7.21 | 7.18 | 7.21 | 206.2K |
| 09:55 | 7.21 | 7.22 | 7.20 | 7.20 | 284.1K |
| 10:00 | 7.20 | 7.23 | 7.20 | 7.21 | 346.3K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.20 | 114.9K |
| 10:10 | 7.20 | 7.21 | 7.19 | 7.20 | 140.1K |
| 10:15 | 7.21 | 7.23 | 7.20 | 7.21 | 222.6K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 120.6K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.19 | 337.8K |
| 10:30 | 7.19 | 7.20 | 7.19 | 7.20 | 125.6K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.19 | 55.8K |
| 10:40 | 7.18 | 7.19 | 7.18 | 7.19 | 254.4K |
| 10:45 | 7.18 | 7.21 | 7.18 | 7.19 | 163.4K |
| 10:50 | 7.18 | 7.21 | 7.18 | 7.20 | 446.9K |
| 10:55 | 7.21 | 7.21 | 7.19 | 7.20 | 87.2K |
| 11:00 | 7.19 | 7.21 | 7.18 | 7.18 | 55.4K |
| 11:05 | 7.19 | 7.19 | 7.16 | 7.17 | 236.2K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.18 | 169.2K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.18 | 98.2K |
| 11:20 | 7.17 | 7.18 | 7.16 | 7.17 | 217.6K |
| 11:25 | 7.17 | 7.19 | 7.17 | 7.18 | 69.3K |
| 13:00 | 7.18 | 7.20 | 7.17 | 7.20 | 197.5K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.19 | 35.5K |
| 13:10 | 7.20 | 7.31 | 7.20 | 7.28 | 1,864.0K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.28 | 920.2K |
| 13:20 | 7.29 | 7.30 | 7.28 | 7.29 | 481.7K |
| 13:25 | 7.29 | 7.31 | 7.28 | 7.31 | 708.9K |
| 13:30 | 7.31 | 7.31 | 7.27 | 7.28 | 525.8K |
| 13:35 | 7.29 | 7.30 | 7.28 | 7.29 | 309.7K |
| 13:40 | 7.28 | 7.29 | 7.26 | 7.26 | 204.5K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.26 | 246.6K |
| 13:50 | 7.27 | 7.27 | 7.26 | 7.27 | 62.5K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 263.7K |
| 14:00 | 7.27 | 7.30 | 7.27 | 7.30 | 699.2K |
| 14:05 | 7.30 | 7.33 | 7.30 | 7.32 | 536.9K |
| 14:10 | 7.33 | 7.33 | 7.32 | 7.32 | 315.0K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.32 | 306.4K |
| 14:20 | 7.32 | 7.33 | 7.31 | 7.32 | 312.0K |
| 14:25 | 7.33 | 7.35 | 7.32 | 7.35 | 516.7K |
| 14:30 | 7.34 | 7.35 | 7.34 | 7.34 | 350.7K |
| 14:35 | 7.34 | 7.35 | 7.33 | 7.33 | 425.7K |
| 14:40 | 7.34 | 7.34 | 7.33 | 7.33 | 452.1K |
| 14:45 | 7.33 | 7.35 | 7.32 | 7.35 | 403.9K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.34 | 545.0K |
| 14:55 | 7.34 | 7.34 | 7.33 | 7.33 | 341.4K |