8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.36 | 7.30 | 7.32 | 1,522.8K |
| 09:35 | 7.33 | 7.33 | 7.29 | 7.29 | 517.1K |
| 09:40 | 7.29 | 7.30 | 7.27 | 7.27 | 662.4K |
| 09:45 | 7.27 | 7.29 | 7.25 | 7.29 | 1,239.5K |
| 09:50 | 7.29 | 7.29 | 7.26 | 7.28 | 346.1K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 686.8K |
| 10:00 | 7.25 | 7.28 | 7.25 | 7.27 | 434.1K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.26 | 166.6K |
| 10:10 | 7.26 | 7.26 | 7.25 | 7.25 | 253.4K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.26 | 217.2K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.25 | 445.0K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.25 | 161.2K |
| 10:30 | 7.25 | 7.27 | 7.25 | 7.27 | 179.8K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.26 | 42.7K |
| 10:40 | 7.25 | 7.26 | 7.25 | 7.26 | 132.3K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.25 | 67.7K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 265.5K |
| 10:55 | 7.26 | 7.26 | 7.24 | 7.25 | 371.9K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 179.2K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.25 | 170.4K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.24 | 300.5K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.24 | 149.5K |
| 11:20 | 7.24 | 7.25 | 7.24 | 7.24 | 58.2K |
| 11:25 | 7.25 | 7.25 | 7.24 | 7.24 | 73.6K |
| 13:00 | 7.26 | 7.26 | 7.22 | 7.23 | 378.2K |
| 13:05 | 7.22 | 7.24 | 7.22 | 7.23 | 215.8K |
| 13:10 | 7.23 | 7.24 | 7.23 | 7.24 | 65.4K |
| 13:15 | 7.23 | 7.25 | 7.23 | 7.24 | 180.3K |
| 13:20 | 7.25 | 7.26 | 7.24 | 7.26 | 199.3K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.26 | 284.8K |
| 13:30 | 7.26 | 7.28 | 7.25 | 7.28 | 179.1K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.27 | 490.0K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 100.4K |
| 13:45 | 7.27 | 7.27 | 7.25 | 7.27 | 76.1K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.25 | 118.5K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.27 | 56.7K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.27 | 98.4K |
| 14:05 | 7.27 | 7.28 | 7.26 | 7.28 | 94.5K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 162.9K |
| 14:15 | 7.28 | 7.29 | 7.27 | 7.28 | 70.1K |
| 14:20 | 7.27 | 7.28 | 7.24 | 7.25 | 261.2K |
| 14:25 | 7.24 | 7.26 | 7.23 | 7.25 | 443.1K |
| 14:30 | 7.26 | 7.27 | 7.24 | 7.27 | 184.3K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.27 | 122.0K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 151.1K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.25 | 262.5K |
| 14:50 | 7.26 | 7.26 | 7.22 | 7.24 | 941.2K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 352.2K |