8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.22 | 7.24 | 953.6K |
| 09:35 | 7.23 | 7.23 | 7.19 | 7.20 | 551.4K |
| 09:40 | 7.20 | 7.21 | 7.18 | 7.19 | 357.7K |
| 09:45 | 7.19 | 7.19 | 7.16 | 7.16 | 720.9K |
| 09:50 | 7.16 | 7.20 | 7.16 | 7.18 | 328.7K |
| 09:55 | 7.17 | 7.18 | 7.15 | 7.15 | 398.1K |
| 10:00 | 7.16 | 7.18 | 7.15 | 7.18 | 293.9K |
| 10:05 | 7.17 | 7.19 | 7.16 | 7.18 | 193.7K |
| 10:10 | 7.18 | 7.19 | 7.17 | 7.18 | 135.0K |
| 10:15 | 7.18 | 7.20 | 7.17 | 7.19 | 381.2K |
| 10:20 | 7.19 | 7.19 | 7.15 | 7.15 | 216.7K |
| 10:25 | 7.16 | 7.17 | 7.15 | 7.17 | 184.7K |
| 10:30 | 7.17 | 7.17 | 7.14 | 7.15 | 459.8K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 208.6K |
| 10:40 | 7.15 | 7.16 | 7.14 | 7.15 | 105.2K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.16 | 88.7K |
| 10:50 | 7.16 | 7.17 | 7.15 | 7.16 | 96.5K |
| 10:55 | 7.17 | 7.19 | 7.16 | 7.18 | 104.6K |
| 11:00 | 7.19 | 7.19 | 7.16 | 7.16 | 122.1K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.15 | 134.1K |
| 11:10 | 7.16 | 7.17 | 7.14 | 7.14 | 107.1K |
| 11:15 | 7.15 | 7.16 | 7.13 | 7.14 | 317.5K |
| 11:20 | 7.14 | 7.14 | 7.13 | 7.13 | 182.6K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.13 | 194.5K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.12 | 284.2K |
| 13:05 | 7.12 | 7.14 | 7.12 | 7.12 | 282.8K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.13 | 209.3K |
| 13:15 | 7.14 | 7.14 | 7.13 | 7.14 | 116.7K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.13 | 110.6K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 194.3K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.13 | 151.3K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.12 | 284.4K |
| 13:40 | 7.12 | 7.14 | 7.11 | 7.13 | 200.1K |
| 13:45 | 7.13 | 7.15 | 7.12 | 7.15 | 270.7K |
| 13:50 | 7.14 | 7.16 | 7.13 | 7.14 | 176.4K |
| 13:55 | 7.14 | 7.15 | 7.12 | 7.13 | 117.4K |
| 14:00 | 7.14 | 7.14 | 7.12 | 7.12 | 99.6K |
| 14:05 | 7.13 | 7.13 | 7.12 | 7.12 | 66.9K |
| 14:10 | 7.12 | 7.14 | 7.12 | 7.14 | 227.4K |
| 14:15 | 7.13 | 7.16 | 7.13 | 7.15 | 202.6K |
| 14:20 | 7.14 | 7.16 | 7.13 | 7.14 | 154.7K |
| 14:25 | 7.15 | 7.17 | 7.13 | 7.16 | 195.6K |
| 14:30 | 7.17 | 7.20 | 7.17 | 7.20 | 253.3K |
| 14:35 | 7.19 | 7.20 | 7.19 | 7.19 | 235.0K |
| 14:40 | 7.19 | 7.20 | 7.18 | 7.20 | 225.4K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.20 | 284.9K |
| 14:50 | 7.20 | 7.21 | 7.18 | 7.19 | 351.5K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.18 | 190.5K |