8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.29 | 7.25 | 7.28 | 614.6K |
| 09:35 | 7.27 | 7.27 | 7.21 | 7.23 | 702.0K |
| 09:40 | 7.23 | 7.25 | 7.23 | 7.24 | 479.7K |
| 09:45 | 7.24 | 7.25 | 7.23 | 7.24 | 218.2K |
| 09:50 | 7.25 | 7.25 | 7.23 | 7.24 | 451.9K |
| 09:55 | 7.22 | 7.23 | 7.21 | 7.21 | 570.8K |
| 10:00 | 7.22 | 7.23 | 7.20 | 7.21 | 487.0K |
| 10:05 | 7.22 | 7.23 | 7.21 | 7.21 | 271.1K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 129.1K |
| 10:15 | 7.22 | 7.24 | 7.22 | 7.22 | 176.5K |
| 10:20 | 7.23 | 7.26 | 7.22 | 7.25 | 497.4K |
| 10:25 | 7.25 | 7.27 | 7.25 | 7.25 | 196.2K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.26 | 125.4K |
| 10:35 | 7.26 | 7.28 | 7.26 | 7.28 | 181.2K |
| 10:40 | 7.28 | 7.29 | 7.26 | 7.27 | 151.6K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 101.4K |
| 10:50 | 7.28 | 7.28 | 7.25 | 7.26 | 270.8K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.27 | 217.2K |
| 11:00 | 7.27 | 7.28 | 7.26 | 7.26 | 125.1K |
| 11:05 | 7.26 | 7.27 | 7.23 | 7.27 | 233.4K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.25 | 24.9K |
| 11:15 | 7.26 | 7.27 | 7.25 | 7.26 | 34.7K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.27 | 17.9K |
| 11:25 | 7.27 | 7.27 | 7.25 | 7.26 | 212.3K |
| 13:00 | 7.25 | 7.26 | 7.23 | 7.24 | 210.7K |
| 13:05 | 7.24 | 7.27 | 7.23 | 7.25 | 431.6K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 100.5K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.23 | 64.1K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.24 | 146.3K |
| 13:25 | 7.24 | 7.25 | 7.22 | 7.23 | 165.1K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.23 | 151.6K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.24 | 37.6K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 93.7K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.25 | 71.5K |
| 13:50 | 7.24 | 7.25 | 7.24 | 7.24 | 163.8K |
| 13:55 | 7.25 | 7.28 | 7.24 | 7.27 | 491.7K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 370.6K |
| 14:05 | 7.27 | 7.27 | 7.25 | 7.26 | 37.3K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.26 | 264.2K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.25 | 42.8K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 132.8K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 39.6K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.27 | 318.3K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.27 | 179.5K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.27 | 71.9K |
| 14:45 | 7.27 | 7.27 | 7.26 | 7.26 | 82.2K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 549.5K |
| 14:55 | 7.28 | 7.30 | 7.28 | 7.29 | 572.9K |