8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.19 | 7.15 | 7.16 | 386.5K |
| 09:35 | 7.17 | 7.17 | 7.16 | 7.16 | 384.4K |
| 09:40 | 7.16 | 7.17 | 7.15 | 7.16 | 281.2K |
| 09:45 | 7.16 | 7.19 | 7.15 | 7.17 | 218.2K |
| 09:50 | 7.17 | 7.20 | 7.16 | 7.20 | 200.5K |
| 09:55 | 7.20 | 7.25 | 7.19 | 7.24 | 936.4K |
| 10:00 | 7.24 | 7.27 | 7.23 | 7.24 | 587.7K |
| 10:05 | 7.24 | 7.25 | 7.23 | 7.23 | 236.9K |
| 10:10 | 7.24 | 7.25 | 7.22 | 7.24 | 269.5K |
| 10:15 | 7.24 | 7.28 | 7.24 | 7.26 | 551.5K |
| 10:20 | 7.26 | 7.27 | 7.24 | 7.24 | 97.1K |
| 10:25 | 7.23 | 7.23 | 7.22 | 7.23 | 100.7K |
| 10:30 | 7.22 | 7.24 | 7.22 | 7.23 | 62.5K |
| 10:35 | 7.23 | 7.26 | 7.23 | 7.25 | 199.9K |
| 10:40 | 7.24 | 7.26 | 7.24 | 7.24 | 227.8K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 91.2K |
| 10:50 | 7.24 | 7.26 | 7.24 | 7.26 | 183.8K |
| 10:55 | 7.26 | 7.28 | 7.25 | 7.27 | 929.9K |
| 11:00 | 7.27 | 7.30 | 7.26 | 7.28 | 937.1K |
| 11:05 | 7.28 | 7.28 | 7.26 | 7.26 | 210.4K |
| 11:10 | 7.26 | 7.31 | 7.26 | 7.31 | 632.5K |
| 11:15 | 7.30 | 7.32 | 7.30 | 7.31 | 425.3K |
| 11:20 | 7.31 | 7.37 | 7.31 | 7.35 | 1,299.6K |
| 11:25 | 7.34 | 7.35 | 7.33 | 7.34 | 510.7K |
| 13:00 | 7.34 | 7.35 | 7.32 | 7.32 | 340.1K |
| 13:05 | 7.32 | 7.33 | 7.31 | 7.32 | 125.6K |
| 13:10 | 7.32 | 7.34 | 7.32 | 7.34 | 478.2K |
| 13:15 | 7.35 | 7.35 | 7.33 | 7.33 | 179.4K |
| 13:20 | 7.33 | 7.47 | 7.33 | 7.47 | 3,262.7K |
| 13:25 | 7.47 | 7.55 | 7.44 | 7.52 | 3,982.0K |
| 13:30 | 7.53 | 7.56 | 7.46 | 7.49 | 1,742.6K |
| 13:35 | 7.50 | 7.52 | 7.46 | 7.47 | 1,022.5K |
| 13:40 | 7.48 | 7.48 | 7.41 | 7.45 | 864.0K |
| 13:45 | 7.45 | 7.45 | 7.42 | 7.42 | 455.2K |
| 13:50 | 7.42 | 7.44 | 7.40 | 7.44 | 551.8K |
| 13:55 | 7.43 | 7.43 | 7.40 | 7.40 | 332.7K |
| 14:00 | 7.40 | 7.42 | 7.39 | 7.41 | 343.1K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.40 | 260.1K |
| 14:10 | 7.41 | 7.41 | 7.39 | 7.39 | 130.4K |
| 14:15 | 7.40 | 7.40 | 7.38 | 7.38 | 246.1K |
| 14:20 | 7.39 | 7.40 | 7.37 | 7.38 | 255.6K |
| 14:25 | 7.39 | 7.39 | 7.38 | 7.38 | 190.4K |
| 14:30 | 7.38 | 7.40 | 7.38 | 7.38 | 308.6K |
| 14:35 | 7.38 | 7.40 | 7.38 | 7.38 | 381.4K |
| 14:40 | 7.38 | 7.39 | 7.37 | 7.38 | 463.9K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.38 | 378.8K |
| 14:50 | 7.37 | 7.39 | 7.37 | 7.39 | 560.6K |
| 14:55 | 7.39 | 7.40 | 7.38 | 7.40 | 652.7K |