8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.53 | 7.38 | 7.41 | 3,709.1K |
| 09:35 | 7.41 | 7.49 | 7.41 | 7.47 | 1,002.0K |
| 09:40 | 7.46 | 7.46 | 7.42 | 7.42 | 879.9K |
| 09:45 | 7.42 | 7.44 | 7.41 | 7.42 | 444.8K |
| 09:50 | 7.42 | 7.42 | 7.40 | 7.41 | 392.1K |
| 09:55 | 7.42 | 7.43 | 7.39 | 7.40 | 537.7K |
| 10:00 | 7.40 | 7.41 | 7.37 | 7.37 | 648.6K |
| 10:05 | 7.37 | 7.64 | 7.37 | 7.58 | 3,865.2K |
| 10:10 | 7.56 | 7.58 | 7.51 | 7.54 | 1,477.2K |
| 10:15 | 7.54 | 7.66 | 7.54 | 7.63 | 2,305.6K |
| 10:20 | 7.63 | 7.63 | 7.58 | 7.61 | 1,245.0K |
| 10:25 | 7.61 | 7.62 | 7.55 | 7.57 | 633.7K |
| 10:30 | 7.58 | 7.59 | 7.55 | 7.56 | 703.5K |
| 10:35 | 7.57 | 7.60 | 7.56 | 7.58 | 553.2K |
| 10:40 | 7.58 | 7.59 | 7.53 | 7.54 | 511.1K |
| 10:45 | 7.53 | 7.57 | 7.53 | 7.55 | 356.0K |
| 10:50 | 7.56 | 7.56 | 7.54 | 7.54 | 172.2K |
| 10:55 | 7.54 | 7.55 | 7.53 | 7.53 | 260.5K |
| 11:00 | 7.54 | 7.54 | 7.49 | 7.51 | 691.0K |
| 11:05 | 7.51 | 7.58 | 7.50 | 7.57 | 456.3K |
| 11:10 | 7.57 | 7.60 | 7.57 | 7.58 | 490.7K |
| 11:15 | 7.58 | 7.58 | 7.53 | 7.53 | 187.9K |
| 11:20 | 7.53 | 7.53 | 7.49 | 7.51 | 544.4K |
| 11:25 | 7.50 | 7.51 | 7.47 | 7.50 | 416.3K |
| 13:00 | 7.52 | 7.52 | 7.49 | 7.51 | 452.5K |
| 13:05 | 7.51 | 7.51 | 7.48 | 7.49 | 269.7K |
| 13:10 | 7.49 | 7.50 | 7.47 | 7.49 | 192.4K |
| 13:15 | 7.50 | 7.51 | 7.49 | 7.50 | 291.0K |
| 13:20 | 7.50 | 7.52 | 7.50 | 7.51 | 352.9K |
| 13:25 | 7.51 | 7.52 | 7.50 | 7.51 | 308.8K |
| 13:30 | 7.52 | 7.53 | 7.50 | 7.51 | 306.1K |
| 13:35 | 7.51 | 7.52 | 7.49 | 7.50 | 273.9K |
| 13:40 | 7.49 | 7.51 | 7.49 | 7.51 | 307.4K |
| 13:45 | 7.50 | 7.51 | 7.49 | 7.50 | 544.7K |
| 13:50 | 7.50 | 7.52 | 7.50 | 7.51 | 424.5K |
| 13:55 | 7.52 | 7.53 | 7.51 | 7.51 | 337.5K |
| 14:00 | 7.50 | 7.51 | 7.47 | 7.49 | 1,163.6K |
| 14:05 | 7.49 | 7.53 | 7.47 | 7.50 | 953.0K |
| 14:10 | 7.51 | 7.51 | 7.45 | 7.47 | 515.9K |
| 14:15 | 7.48 | 7.48 | 7.45 | 7.48 | 472.8K |
| 14:20 | 7.48 | 7.49 | 7.47 | 7.48 | 230.7K |
| 14:25 | 7.47 | 7.49 | 7.46 | 7.47 | 292.0K |
| 14:30 | 7.47 | 7.49 | 7.46 | 7.48 | 439.8K |
| 14:35 | 7.48 | 7.49 | 7.47 | 7.47 | 344.1K |
| 14:40 | 7.48 | 7.48 | 7.45 | 7.47 | 747.4K |
| 14:45 | 7.47 | 7.48 | 7.44 | 7.44 | 691.6K |
| 14:50 | 7.44 | 7.46 | 7.44 | 7.45 | 919.8K |
| 14:55 | 7.45 | 7.46 | 7.44 | 7.46 | 989.2K |