8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.49 | 7.32 | 7.39 | 2,328.7K |
| 09:35 | 7.39 | 7.55 | 7.32 | 7.54 | 2,627.5K |
| 09:40 | 7.54 | 7.58 | 7.47 | 7.50 | 1,923.2K |
| 09:45 | 7.50 | 7.52 | 7.44 | 7.44 | 1,106.6K |
| 09:50 | 7.45 | 7.52 | 7.41 | 7.46 | 1,143.2K |
| 09:55 | 7.46 | 7.47 | 7.42 | 7.44 | 503.0K |
| 10:00 | 7.44 | 7.44 | 7.39 | 7.39 | 644.0K |
| 10:05 | 7.39 | 7.44 | 7.39 | 7.43 | 412.3K |
| 10:10 | 7.43 | 7.51 | 7.41 | 7.47 | 653.0K |
| 10:15 | 7.46 | 7.48 | 7.43 | 7.43 | 446.0K |
| 10:20 | 7.43 | 7.44 | 7.39 | 7.39 | 501.7K |
| 10:25 | 7.39 | 7.40 | 7.36 | 7.37 | 627.2K |
| 10:30 | 7.36 | 7.41 | 7.36 | 7.40 | 302.3K |
| 10:35 | 7.41 | 7.42 | 7.38 | 7.40 | 280.8K |
| 10:40 | 7.39 | 7.41 | 7.38 | 7.38 | 130.8K |
| 10:45 | 7.38 | 7.40 | 7.36 | 7.37 | 347.9K |
| 10:50 | 7.37 | 7.39 | 7.35 | 7.38 | 385.7K |
| 10:55 | 7.39 | 7.39 | 7.36 | 7.38 | 118.5K |
| 11:00 | 7.38 | 7.43 | 7.36 | 7.43 | 197.0K |
| 11:05 | 7.43 | 7.47 | 7.39 | 7.39 | 651.9K |
| 11:10 | 7.39 | 7.43 | 7.37 | 7.42 | 862.5K |
| 11:15 | 7.40 | 7.43 | 7.39 | 7.39 | 375.9K |
| 11:20 | 7.39 | 7.40 | 7.36 | 7.37 | 364.2K |
| 11:25 | 7.37 | 7.37 | 7.34 | 7.35 | 609.4K |
| 13:00 | 7.35 | 7.36 | 7.33 | 7.34 | 432.2K |
| 13:05 | 7.34 | 7.34 | 7.31 | 7.32 | 546.4K |
| 13:10 | 7.32 | 7.34 | 7.31 | 7.33 | 261.3K |
| 13:15 | 7.33 | 7.34 | 7.31 | 7.33 | 260.0K |
| 13:20 | 7.33 | 7.33 | 7.31 | 7.32 | 240.4K |
| 13:25 | 7.31 | 7.32 | 7.30 | 7.31 | 477.3K |
| 13:30 | 7.31 | 7.31 | 7.28 | 7.30 | 1,223.4K |
| 13:35 | 7.30 | 7.30 | 7.26 | 7.27 | 246.6K |
| 13:40 | 7.27 | 7.28 | 7.25 | 7.26 | 317.6K |
| 13:45 | 7.26 | 7.26 | 7.23 | 7.25 | 517.3K |
| 13:50 | 7.25 | 7.27 | 7.24 | 7.27 | 230.7K |
| 13:55 | 7.27 | 7.29 | 7.26 | 7.29 | 169.5K |
| 14:00 | 7.29 | 7.29 | 7.26 | 7.27 | 235.4K |
| 14:05 | 7.26 | 7.28 | 7.25 | 7.26 | 278.9K |
| 14:10 | 7.26 | 7.28 | 7.25 | 7.27 | 155.2K |
| 14:15 | 7.27 | 7.28 | 7.25 | 7.25 | 253.7K |
| 14:20 | 7.25 | 7.28 | 7.24 | 7.28 | 192.0K |
| 14:25 | 7.28 | 7.31 | 7.27 | 7.30 | 225.3K |
| 14:30 | 7.30 | 7.34 | 7.30 | 7.34 | 403.8K |
| 14:35 | 7.34 | 7.35 | 7.33 | 7.35 | 230.7K |
| 14:40 | 7.34 | 7.37 | 7.33 | 7.35 | 244.2K |
| 14:45 | 7.36 | 7.37 | 7.35 | 7.37 | 242.2K |
| 14:50 | 7.37 | 7.42 | 7.36 | 7.40 | 909.2K |
| 14:55 | 7.40 | 7.43 | 7.40 | 7.42 | 471.1K |