8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.42 | 7.32 | 7.39 | 1,476.9K |
| 09:35 | 7.38 | 7.46 | 7.38 | 7.42 | 1,166.7K |
| 09:40 | 7.43 | 7.43 | 7.34 | 7.35 | 781.9K |
| 09:45 | 7.35 | 7.41 | 7.35 | 7.39 | 407.0K |
| 09:50 | 7.39 | 7.44 | 7.39 | 7.40 | 557.5K |
| 09:55 | 7.40 | 7.40 | 7.38 | 7.39 | 390.2K |
| 10:00 | 7.39 | 7.42 | 7.37 | 7.37 | 547.7K |
| 10:05 | 7.37 | 7.38 | 7.33 | 7.33 | 1,406.8K |
| 10:10 | 7.32 | 7.35 | 7.32 | 7.35 | 546.5K |
| 10:15 | 7.35 | 7.35 | 7.33 | 7.34 | 308.3K |
| 10:20 | 7.34 | 7.35 | 7.33 | 7.34 | 274.7K |
| 10:25 | 7.34 | 7.34 | 7.31 | 7.31 | 529.9K |
| 10:30 | 7.30 | 7.32 | 7.30 | 7.30 | 476.5K |
| 10:35 | 7.30 | 7.32 | 7.29 | 7.30 | 217.5K |
| 10:40 | 7.30 | 7.31 | 7.28 | 7.30 | 257.2K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.28 | 340.2K |
| 10:50 | 7.28 | 7.29 | 7.26 | 7.28 | 905.1K |
| 10:55 | 7.28 | 7.30 | 7.28 | 7.30 | 221.6K |
| 11:00 | 7.30 | 7.32 | 7.30 | 7.31 | 209.7K |
| 11:05 | 7.31 | 7.32 | 7.29 | 7.30 | 132.2K |
| 11:10 | 7.30 | 7.33 | 7.29 | 7.31 | 195.8K |
| 11:15 | 7.31 | 7.31 | 7.26 | 7.26 | 274.3K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.24 | 393.2K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 171.4K |
| 13:00 | 7.26 | 7.29 | 7.26 | 7.29 | 217.2K |
| 13:05 | 7.29 | 7.31 | 7.28 | 7.30 | 179.7K |
| 13:10 | 7.30 | 7.31 | 7.29 | 7.30 | 182.4K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.30 | 112.1K |
| 13:20 | 7.31 | 7.33 | 7.29 | 7.30 | 422.0K |
| 13:25 | 7.29 | 7.31 | 7.29 | 7.31 | 135.6K |
| 13:30 | 7.31 | 7.35 | 7.31 | 7.34 | 274.1K |
| 13:35 | 7.34 | 7.35 | 7.33 | 7.33 | 184.0K |
| 13:40 | 7.33 | 7.33 | 7.31 | 7.32 | 199.8K |
| 13:45 | 7.32 | 7.32 | 7.30 | 7.31 | 136.6K |
| 13:50 | 7.30 | 7.31 | 7.29 | 7.29 | 146.4K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.30 | 72.2K |
| 14:00 | 7.30 | 7.30 | 7.28 | 7.29 | 191.6K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.29 | 99.4K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.28 | 66.2K |
| 14:15 | 7.29 | 7.31 | 7.29 | 7.30 | 509.2K |
| 14:20 | 7.30 | 7.32 | 7.30 | 7.31 | 233.7K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.29 | 178.1K |
| 14:30 | 7.30 | 7.32 | 7.30 | 7.30 | 161.7K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.29 | 207.0K |
| 14:40 | 7.28 | 7.30 | 7.28 | 7.29 | 265.9K |
| 14:45 | 7.28 | 7.30 | 7.28 | 7.29 | 384.7K |
| 14:50 | 7.30 | 7.30 | 7.28 | 7.29 | 366.2K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.29 | 209.1K |