8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.50 | 7.30 | 7.49 | 2,603.4K |
| 09:35 | 7.50 | 7.59 | 7.45 | 7.55 | 4,929.3K |
| 09:40 | 7.54 | 7.55 | 7.51 | 7.53 | 1,863.8K |
| 09:45 | 7.54 | 7.55 | 7.49 | 7.49 | 641.0K |
| 09:50 | 7.49 | 7.49 | 7.46 | 7.48 | 663.3K |
| 09:55 | 7.48 | 7.53 | 7.47 | 7.50 | 637.3K |
| 10:00 | 7.51 | 7.51 | 7.46 | 7.47 | 320.5K |
| 10:05 | 7.47 | 7.48 | 7.45 | 7.46 | 408.2K |
| 10:10 | 7.46 | 7.46 | 7.43 | 7.43 | 404.4K |
| 10:15 | 7.44 | 7.46 | 7.44 | 7.46 | 292.0K |
| 10:20 | 7.46 | 7.47 | 7.44 | 7.44 | 294.8K |
| 10:25 | 7.44 | 7.47 | 7.43 | 7.45 | 296.4K |
| 10:30 | 7.47 | 7.47 | 7.43 | 7.43 | 194.6K |
| 10:35 | 7.44 | 7.44 | 7.41 | 7.41 | 257.5K |
| 10:40 | 7.42 | 7.44 | 7.41 | 7.43 | 291.0K |
| 10:45 | 7.43 | 7.43 | 7.41 | 7.43 | 140.1K |
| 10:50 | 7.43 | 7.46 | 7.43 | 7.45 | 291.3K |
| 10:55 | 7.46 | 7.46 | 7.43 | 7.44 | 137.9K |
| 11:00 | 7.43 | 7.45 | 7.43 | 7.44 | 190.0K |
| 11:05 | 7.45 | 7.45 | 7.42 | 7.42 | 233.7K |
| 11:10 | 7.43 | 7.44 | 7.42 | 7.42 | 203.4K |
| 11:15 | 7.42 | 7.42 | 7.40 | 7.41 | 250.1K |
| 11:20 | 7.41 | 7.43 | 7.40 | 7.42 | 229.0K |
| 11:25 | 7.42 | 7.42 | 7.41 | 7.41 | 118.3K |
| 13:00 | 7.41 | 7.42 | 7.38 | 7.39 | 291.0K |
| 13:05 | 7.39 | 7.40 | 7.37 | 7.37 | 218.7K |
| 13:10 | 7.38 | 7.38 | 7.36 | 7.38 | 168.7K |
| 13:15 | 7.37 | 7.37 | 7.33 | 7.35 | 925.6K |
| 13:20 | 7.34 | 7.35 | 7.33 | 7.33 | 214.4K |
| 13:25 | 7.33 | 7.34 | 7.32 | 7.34 | 191.2K |
| 13:30 | 7.33 | 7.35 | 7.33 | 7.34 | 188.9K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.34 | 166.0K |
| 13:40 | 7.33 | 7.34 | 7.33 | 7.34 | 183.7K |
| 13:45 | 7.34 | 7.36 | 7.34 | 7.35 | 195.7K |
| 13:50 | 7.34 | 7.36 | 7.34 | 7.35 | 144.7K |
| 13:55 | 7.35 | 7.36 | 7.34 | 7.36 | 105.6K |
| 14:00 | 7.35 | 7.37 | 7.35 | 7.37 | 144.0K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.37 | 109.5K |
| 14:10 | 7.36 | 7.37 | 7.35 | 7.36 | 247.5K |
| 14:15 | 7.36 | 7.37 | 7.34 | 7.36 | 372.4K |
| 14:20 | 7.36 | 7.36 | 7.33 | 7.34 | 391.8K |
| 14:25 | 7.33 | 7.35 | 7.33 | 7.33 | 403.3K |
| 14:30 | 7.33 | 7.33 | 7.31 | 7.31 | 245.2K |
| 14:35 | 7.32 | 7.33 | 7.31 | 7.32 | 333.4K |
| 14:40 | 7.32 | 7.34 | 7.32 | 7.33 | 525.0K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.33 | 183.6K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.35 | 489.0K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.34 | 230.6K |