8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.16 | 7.18 | 873.7K |
| 09:35 | 7.17 | 7.18 | 7.14 | 7.15 | 1,214.0K |
| 09:40 | 7.14 | 7.17 | 7.13 | 7.14 | 662.6K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.17 | 287.4K |
| 09:50 | 7.17 | 7.17 | 7.15 | 7.15 | 354.1K |
| 09:55 | 7.16 | 7.17 | 7.14 | 7.14 | 357.5K |
| 10:00 | 7.14 | 7.16 | 7.14 | 7.15 | 482.7K |
| 10:05 | 7.15 | 7.16 | 7.14 | 7.14 | 321.8K |
| 10:10 | 7.14 | 7.15 | 7.13 | 7.14 | 423.9K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.13 | 470.8K |
| 10:20 | 7.13 | 7.13 | 7.10 | 7.10 | 716.1K |
| 10:25 | 7.10 | 7.11 | 7.10 | 7.10 | 200.5K |
| 10:30 | 7.11 | 7.11 | 7.09 | 7.09 | 248.7K |
| 10:35 | 7.10 | 7.11 | 7.09 | 7.10 | 135.6K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.09 | 338.4K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.09 | 614.2K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 620.2K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.08 | 139.4K |
| 11:00 | 7.07 | 7.09 | 7.06 | 7.09 | 358.2K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.09 | 335.8K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.09 | 322.3K |
| 11:15 | 7.10 | 7.10 | 7.07 | 7.08 | 116.0K |
| 11:20 | 7.08 | 7.08 | 7.07 | 7.07 | 155.6K |
| 11:25 | 7.07 | 7.09 | 7.07 | 7.09 | 167.7K |
| 13:00 | 7.08 | 7.10 | 7.08 | 7.09 | 91.8K |
| 13:05 | 7.09 | 7.10 | 7.08 | 7.09 | 188.3K |
| 13:10 | 7.09 | 7.11 | 7.08 | 7.10 | 190.8K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.10 | 111.6K |
| 13:20 | 7.10 | 7.11 | 7.08 | 7.08 | 111.4K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.08 | 219.0K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.07 | 107.9K |
| 13:35 | 7.07 | 7.08 | 7.07 | 7.07 | 75.2K |
| 13:40 | 7.08 | 7.12 | 7.07 | 7.11 | 325.6K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.12 | 141.2K |
| 13:50 | 7.12 | 7.13 | 7.10 | 7.10 | 211.8K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 46.2K |
| 14:00 | 7.11 | 7.13 | 7.11 | 7.12 | 137.3K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 76.9K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.11 | 122.3K |
| 14:15 | 7.10 | 7.13 | 7.09 | 7.13 | 252.0K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 87.5K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.13 | 105.3K |
| 14:30 | 7.13 | 7.14 | 7.10 | 7.11 | 215.1K |
| 14:35 | 7.12 | 7.14 | 7.11 | 7.12 | 101.9K |
| 14:40 | 7.11 | 7.13 | 7.11 | 7.12 | 123.5K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.11 | 152.8K |
| 14:50 | 7.13 | 7.13 | 7.11 | 7.12 | 246.8K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.11 | 134.7K |