8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.09 | 7.03 | 7.06 | 732.6K |
| 09:35 | 7.06 | 7.09 | 7.05 | 7.08 | 584.5K |
| 09:40 | 7.07 | 7.10 | 7.07 | 7.10 | 248.4K |
| 09:45 | 7.09 | 7.10 | 7.06 | 7.09 | 387.9K |
| 09:50 | 7.09 | 7.11 | 7.07 | 7.09 | 269.4K |
| 09:55 | 7.09 | 7.12 | 7.07 | 7.11 | 256.1K |
| 10:00 | 7.11 | 7.13 | 7.09 | 7.12 | 308.6K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.12 | 133.2K |
| 10:10 | 7.10 | 7.11 | 7.08 | 7.08 | 231.8K |
| 10:15 | 7.09 | 7.09 | 7.06 | 7.06 | 606.6K |
| 10:20 | 7.07 | 7.07 | 7.05 | 7.06 | 405.8K |
| 10:25 | 7.06 | 7.06 | 7.02 | 7.03 | 447.6K |
| 10:30 | 7.02 | 7.06 | 7.02 | 7.04 | 345.1K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.04 | 172.4K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.04 | 191.9K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.04 | 234.1K |
| 10:50 | 7.04 | 7.05 | 7.02 | 7.02 | 306.6K |
| 10:55 | 7.03 | 7.03 | 7.02 | 7.02 | 107.8K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 146.9K |
| 11:05 | 7.02 | 7.03 | 7.01 | 7.02 | 194.1K |
| 11:10 | 7.02 | 7.03 | 7.00 | 7.02 | 103.6K |
| 11:15 | 7.02 | 7.03 | 7.01 | 7.03 | 128.9K |
| 11:20 | 7.03 | 7.03 | 6.98 | 6.99 | 335.0K |
| 11:25 | 6.99 | 7.00 | 6.97 | 6.98 | 179.4K |
| 13:00 | 6.96 | 7.01 | 6.96 | 7.01 | 316.2K |
| 13:05 | 7.00 | 7.02 | 6.99 | 7.01 | 103.0K |
| 13:10 | 7.01 | 7.04 | 7.01 | 7.04 | 250.7K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.02 | 137.8K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.03 | 81.1K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.01 | 51.2K |
| 13:30 | 7.00 | 7.02 | 7.00 | 7.01 | 231.6K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.03 | 188.0K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.01 | 73.6K |
| 13:45 | 7.02 | 7.02 | 7.00 | 7.01 | 78.5K |
| 13:50 | 7.00 | 7.01 | 6.99 | 6.99 | 143.3K |
| 13:55 | 7.00 | 7.01 | 6.99 | 7.01 | 54.4K |
| 14:00 | 7.00 | 7.01 | 6.99 | 7.01 | 170.4K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.04 | 138.1K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.04 | 198.5K |
| 14:15 | 7.05 | 7.07 | 7.05 | 7.07 | 161.8K |
| 14:20 | 7.06 | 7.08 | 7.05 | 7.07 | 125.6K |
| 14:25 | 7.08 | 7.08 | 7.04 | 7.04 | 106.9K |
| 14:30 | 7.05 | 7.06 | 7.04 | 7.04 | 148.4K |
| 14:35 | 7.04 | 7.08 | 7.04 | 7.06 | 154.1K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.07 | 160.2K |
| 14:45 | 7.07 | 7.07 | 7.05 | 7.05 | 260.9K |
| 14:50 | 7.05 | 7.07 | 7.05 | 7.05 | 230.5K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.04 | 98.6K |