8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.22 | 7.09 | 7.20 | 1,410.6K |
| 09:35 | 7.20 | 7.22 | 7.17 | 7.20 | 856.2K |
| 09:40 | 7.20 | 7.20 | 7.17 | 7.17 | 377.7K |
| 09:45 | 7.18 | 7.18 | 7.16 | 7.17 | 399.6K |
| 09:50 | 7.16 | 7.19 | 7.15 | 7.19 | 443.4K |
| 09:55 | 7.18 | 7.23 | 7.18 | 7.22 | 774.2K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.22 | 517.5K |
| 10:05 | 7.21 | 7.24 | 7.21 | 7.23 | 825.4K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.23 | 283.9K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.22 | 195.7K |
| 10:20 | 7.23 | 7.24 | 7.22 | 7.23 | 363.3K |
| 10:25 | 7.24 | 7.25 | 7.23 | 7.23 | 709.5K |
| 10:30 | 7.23 | 7.24 | 7.22 | 7.22 | 275.0K |
| 10:35 | 7.22 | 7.25 | 7.21 | 7.25 | 804.2K |
| 10:40 | 7.25 | 7.28 | 7.24 | 7.27 | 751.1K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 236.1K |
| 10:50 | 7.27 | 7.29 | 7.26 | 7.28 | 469.7K |
| 10:55 | 7.28 | 7.30 | 7.28 | 7.29 | 505.6K |
| 11:00 | 7.29 | 7.30 | 7.28 | 7.30 | 335.1K |
| 11:05 | 7.29 | 7.29 | 7.27 | 7.28 | 299.7K |
| 11:10 | 7.27 | 7.28 | 7.26 | 7.27 | 280.5K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.28 | 261.7K |
| 11:20 | 7.27 | 7.30 | 7.27 | 7.29 | 392.7K |
| 11:25 | 7.30 | 7.32 | 7.30 | 7.31 | 446.9K |
| 13:00 | 7.31 | 7.31 | 7.26 | 7.27 | 485.9K |
| 13:05 | 7.26 | 7.27 | 7.26 | 7.26 | 131.8K |
| 13:10 | 7.26 | 7.27 | 7.24 | 7.24 | 479.4K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.24 | 398.2K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.24 | 217.4K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 67.9K |
| 13:30 | 7.24 | 7.24 | 7.22 | 7.23 | 238.9K |
| 13:35 | 7.23 | 7.23 | 7.22 | 7.23 | 45.8K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 311.5K |
| 13:45 | 7.23 | 7.24 | 7.23 | 7.23 | 225.3K |
| 13:50 | 7.23 | 7.24 | 7.22 | 7.24 | 110.0K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.23 | 180.1K |
| 14:00 | 7.24 | 7.24 | 7.23 | 7.24 | 95.2K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 74.2K |
| 14:10 | 7.24 | 7.24 | 7.22 | 7.22 | 91.9K |
| 14:15 | 7.22 | 7.23 | 7.22 | 7.23 | 92.6K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 215.0K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.25 | 224.1K |
| 14:30 | 7.25 | 7.26 | 7.24 | 7.24 | 545.0K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.24 | 99.7K |
| 14:40 | 7.24 | 7.26 | 7.24 | 7.25 | 217.4K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.24 | 390.7K |
| 14:50 | 7.25 | 7.36 | 7.24 | 7.33 | 3,841.1K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 1,181.1K |