8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.19 | 7.27 | 1,936.2K |
| 09:35 | 7.27 | 7.28 | 7.25 | 7.27 | 875.3K |
| 09:40 | 7.26 | 7.28 | 7.26 | 7.27 | 328.1K |
| 09:45 | 7.27 | 7.27 | 7.24 | 7.26 | 385.3K |
| 09:50 | 7.25 | 7.29 | 7.25 | 7.29 | 235.7K |
| 09:55 | 7.29 | 7.34 | 7.29 | 7.33 | 452.9K |
| 10:00 | 7.32 | 7.34 | 7.32 | 7.32 | 481.3K |
| 10:05 | 7.32 | 7.34 | 7.31 | 7.33 | 337.8K |
| 10:10 | 7.32 | 7.33 | 7.30 | 7.30 | 225.5K |
| 10:15 | 7.30 | 7.33 | 7.30 | 7.33 | 288.3K |
| 10:20 | 7.32 | 7.33 | 7.31 | 7.33 | 154.5K |
| 10:25 | 7.32 | 7.33 | 7.31 | 7.32 | 190.6K |
| 10:30 | 7.31 | 7.32 | 7.31 | 7.31 | 162.3K |
| 10:35 | 7.31 | 7.33 | 7.30 | 7.33 | 216.2K |
| 10:40 | 7.33 | 7.33 | 7.31 | 7.31 | 204.9K |
| 10:45 | 7.31 | 7.32 | 7.30 | 7.31 | 93.2K |
| 10:50 | 7.30 | 7.31 | 7.28 | 7.30 | 253.8K |
| 10:55 | 7.29 | 7.31 | 7.29 | 7.30 | 111.9K |
| 11:00 | 7.31 | 7.31 | 7.28 | 7.28 | 144.6K |
| 11:05 | 7.28 | 7.29 | 7.27 | 7.29 | 100.3K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.29 | 198.5K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.28 | 147.4K |
| 11:20 | 7.28 | 7.29 | 7.28 | 7.29 | 97.1K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.30 | 79.5K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.27 | 146.9K |
| 13:05 | 7.27 | 7.28 | 7.27 | 7.27 | 49.1K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 102.0K |
| 13:15 | 7.26 | 7.28 | 7.26 | 7.28 | 783.2K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.26 | 115.8K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 87.9K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.25 | 95.6K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.24 | 243.7K |
| 13:40 | 7.24 | 7.27 | 7.24 | 7.26 | 299.6K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.27 | 120.2K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 104.9K |
| 13:55 | 7.27 | 7.27 | 7.26 | 7.27 | 82.4K |
| 14:00 | 7.27 | 7.27 | 7.25 | 7.25 | 157.7K |
| 14:05 | 7.26 | 7.26 | 7.25 | 7.26 | 34.0K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.26 | 214.6K |
| 14:15 | 7.26 | 7.26 | 7.25 | 7.26 | 55.0K |
| 14:20 | 7.25 | 7.26 | 7.24 | 7.25 | 149.5K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 99.5K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 152.0K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.24 | 221.7K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.24 | 311.1K |
| 14:45 | 7.24 | 7.26 | 7.24 | 7.25 | 330.9K |
| 14:50 | 7.26 | 7.26 | 7.24 | 7.25 | 564.1K |
| 14:55 | 7.24 | 7.25 | 7.24 | 7.25 | 139.9K |