Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 7.20 6.83 7.19 7,261.4K
09:35 7.17 7.22 7.10 7.10 3,955.3K
09:40 7.11 7.21 7.02 7.15 3,817.2K
09:45 7.13 7.16 7.01 7.04 3,457.1K
09:50 7.03 7.06 6.97 7.05 2,012.4K
09:55 7.06 7.10 7.04 7.06 809.1K
10:00 7.06 7.09 7.01 7.03 745.7K
10:05 7.02 7.02 6.96 6.96 666.5K
10:10 6.96 6.96 6.92 6.95 561.0K
10:15 6.94 7.00 6.94 6.99 422.9K
10:20 6.99 7.02 6.98 6.99 249.4K
10:25 6.99 6.99 6.94 6.94 289.3K
10:30 6.94 6.96 6.92 6.92 368.3K
10:35 6.93 6.94 6.92 6.94 194.6K
10:40 6.95 6.97 6.94 6.97 180.7K
10:45 6.97 6.99 6.97 6.98 185.4K
10:50 6.97 6.97 6.95 6.95 226.0K
10:55 6.95 6.96 6.94 6.94 159.4K
11:00 6.95 6.95 6.92 6.94 171.5K
11:05 6.93 6.94 6.91 6.92 295.6K
11:10 6.92 6.92 6.84 6.84 1,215.0K
11:15 6.84 6.84 6.82 6.82 561.7K
11:20 6.82 6.83 6.80 6.82 323.6K
11:25 6.82 6.82 6.76 6.77 422.8K
13:00 6.77 6.78 6.73 6.73 653.6K
13:05 6.73 6.73 6.71 6.72 294.2K
13:10 6.72 6.72 6.69 6.69 422.6K
13:15 6.69 6.72 6.69 6.72 341.5K
13:20 6.72 6.75 6.69 6.69 309.0K
13:25 6.69 6.71 6.68 6.69 285.5K
13:30 6.69 6.70 6.66 6.66 298.8K
13:35 6.66 6.66 6.60 6.61 743.1K
13:40 6.61 6.61 6.57 6.61 672.1K
13:45 6.60 6.62 6.52 6.54 609.2K
13:50 6.53 6.57 6.53 6.55 426.5K
13:55 6.55 6.56 6.53 6.53 635.0K
14:00 6.52 6.53 6.51 6.52 718.3K
14:05 6.52 6.53 6.51 6.51 662.9K
14:10 6.51 6.53 6.51 6.51 508.7K
14:15 6.51 6.52 6.51 6.51 193.8K
14:20 6.51 6.51 6.51 6.51 86.3K
14:25 6.51 6.52 6.51 6.51 435.9K
14:30 6.52 6.53 6.51 6.52 191.2K
14:35 6.53 6.55 6.52 6.55 144.1K
14:40 6.55 6.55 6.52 6.52 202.3K
14:45 6.52 6.53 6.51 6.51 229.7K
14:50 6.51 6.51 6.51 6.51 146.8K
14:55 6.51 6.54 6.51 6.53 162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available