Hainan Mining

601969
🏛️ china →
8.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.57 6.58 2,541.9K
09:35 6.59 6.60 6.48 6.52 3,072.9K
09:40 6.53 6.53 6.40 6.45 3,686.5K
09:45 6.44 6.57 6.44 6.57 1,060.1K
09:50 6.57 6.76 6.57 6.70 2,941.7K
09:55 6.69 6.71 6.65 6.70 570.1K
10:00 6.70 6.80 6.69 6.77 747.0K
10:05 6.75 6.82 6.74 6.74 577.9K
10:10 6.74 6.79 6.72 6.74 461.4K
10:15 6.75 6.80 6.74 6.77 296.7K
10:20 6.76 6.82 6.74 6.79 291.6K
10:25 6.79 6.81 6.76 6.76 181.6K
10:30 6.76 6.76 6.73 6.75 311.4K
10:35 6.75 6.75 6.72 6.72 300.4K
10:40 6.72 6.72 6.70 6.70 129.0K
10:45 6.70 6.73 6.69 6.72 312.2K
10:50 6.72 6.74 6.72 6.72 97.1K
10:55 6.72 6.75 6.72 6.75 104.5K
11:00 6.76 6.77 6.70 6.71 287.9K
11:05 6.70 6.71 6.68 6.68 212.8K
11:10 6.68 6.70 6.68 6.69 172.8K
11:15 6.69 6.70 6.68 6.70 183.3K
11:20 6.70 6.72 6.67 6.72 264.1K
11:25 6.74 6.76 6.73 6.75 196.9K
13:00 6.75 6.76 6.70 6.72 558.7K
13:05 6.72 6.76 6.72 6.75 145.3K
13:10 6.75 6.76 6.74 6.76 156.2K
13:15 6.76 6.82 6.76 6.82 399.1K
13:20 6.82 6.83 6.80 6.80 341.0K
13:25 6.80 6.84 6.80 6.84 332.8K
13:30 6.84 6.88 6.82 6.88 414.9K
13:35 6.87 6.94 6.87 6.91 786.7K
13:40 6.91 6.92 6.89 6.89 163.2K
13:45 6.88 6.92 6.88 6.92 137.8K
13:50 6.91 6.91 6.88 6.89 207.6K
13:55 6.90 6.92 6.89 6.90 172.8K
14:00 6.90 6.91 6.89 6.90 93.5K
14:05 6.89 6.92 6.89 6.92 291.2K
14:10 6.92 6.93 6.91 6.91 154.2K
14:15 6.93 6.94 6.92 6.94 185.9K
14:20 6.93 6.94 6.92 6.92 172.5K
14:25 6.93 6.94 6.92 6.93 150.5K
14:30 6.93 6.96 6.93 6.96 305.3K
14:35 6.95 6.99 6.95 6.97 559.9K
14:40 6.97 6.98 6.96 6.97 505.5K
14:45 6.96 6.99 6.95 6.97 1,065.2K
14:50 6.97 6.99 6.97 6.97 839.4K
14:55 6.97 6.98 6.97 6.97 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available