8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.30 | 7.18 | 7.18 | 3,247.8K |
| 09:35 | 7.18 | 7.22 | 7.17 | 7.17 | 1,277.0K |
| 09:40 | 7.17 | 7.19 | 7.12 | 7.19 | 2,052.9K |
| 09:45 | 7.17 | 7.27 | 7.07 | 7.26 | 2,352.6K |
| 09:50 | 7.25 | 7.32 | 7.23 | 7.26 | 1,606.0K |
| 09:55 | 7.26 | 7.26 | 7.23 | 7.25 | 406.1K |
| 10:00 | 7.24 | 7.26 | 7.22 | 7.24 | 815.8K |
| 10:05 | 7.24 | 7.33 | 7.24 | 7.33 | 996.8K |
| 10:10 | 7.32 | 7.33 | 7.29 | 7.31 | 674.9K |
| 10:15 | 7.31 | 7.33 | 7.31 | 7.32 | 702.2K |
| 10:20 | 7.32 | 7.35 | 7.32 | 7.33 | 1,450.7K |
| 10:25 | 7.32 | 7.33 | 7.27 | 7.30 | 439.6K |
| 10:30 | 7.28 | 7.32 | 7.27 | 7.30 | 527.3K |
| 10:35 | 7.31 | 7.38 | 7.31 | 7.37 | 1,209.2K |
| 10:40 | 7.36 | 7.37 | 7.36 | 7.36 | 353.3K |
| 10:45 | 7.36 | 7.37 | 7.35 | 7.36 | 242.3K |
| 10:50 | 7.35 | 7.37 | 7.35 | 7.36 | 361.3K |
| 10:55 | 7.35 | 7.37 | 7.35 | 7.36 | 342.4K |
| 11:00 | 7.36 | 7.52 | 7.36 | 7.47 | 3,609.0K |
| 11:05 | 7.47 | 7.48 | 7.42 | 7.44 | 797.3K |
| 11:10 | 7.45 | 7.45 | 7.41 | 7.45 | 413.2K |
| 11:15 | 7.45 | 7.50 | 7.40 | 7.50 | 867.8K |
| 11:20 | 7.49 | 7.56 | 7.49 | 7.53 | 1,788.3K |
| 11:25 | 7.52 | 7.52 | 7.48 | 7.49 | 358.3K |
| 13:00 | 7.49 | 7.49 | 7.40 | 7.41 | 1,089.9K |
| 13:05 | 7.42 | 7.43 | 7.39 | 7.42 | 369.7K |
| 13:10 | 7.42 | 7.42 | 7.38 | 7.38 | 231.8K |
| 13:15 | 7.39 | 7.42 | 7.39 | 7.42 | 400.6K |
| 13:20 | 7.42 | 7.43 | 7.39 | 7.39 | 275.5K |
| 13:25 | 7.39 | 7.40 | 7.38 | 7.38 | 231.7K |
| 13:30 | 7.39 | 7.42 | 7.38 | 7.41 | 410.4K |
| 13:35 | 7.41 | 7.46 | 7.41 | 7.44 | 612.9K |
| 13:40 | 7.44 | 7.48 | 7.43 | 7.48 | 605.0K |
| 13:45 | 7.47 | 7.55 | 7.47 | 7.49 | 1,464.3K |
| 13:50 | 7.50 | 7.60 | 7.50 | 7.53 | 2,040.1K |
| 13:55 | 7.53 | 7.54 | 7.49 | 7.54 | 730.0K |
| 14:00 | 7.54 | 7.57 | 7.53 | 7.55 | 919.9K |
| 14:05 | 7.55 | 7.57 | 7.52 | 7.52 | 457.0K |
| 14:10 | 7.52 | 7.55 | 7.52 | 7.53 | 273.5K |
| 14:15 | 7.53 | 7.54 | 7.51 | 7.51 | 433.5K |
| 14:20 | 7.50 | 7.53 | 7.50 | 7.52 | 481.9K |
| 14:25 | 7.52 | 7.53 | 7.51 | 7.52 | 422.8K |
| 14:30 | 7.51 | 7.53 | 7.49 | 7.52 | 1,082.5K |
| 14:35 | 7.52 | 7.54 | 7.50 | 7.51 | 420.8K |
| 14:40 | 7.51 | 7.53 | 7.49 | 7.52 | 936.1K |
| 14:45 | 7.52 | 7.54 | 7.51 | 7.53 | 833.8K |
| 14:50 | 7.53 | 7.57 | 7.53 | 7.56 | 2,341.8K |
| 14:55 | 7.56 | 7.56 | 7.55 | 7.56 | 796.3K |