8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.23 | 7.11 | 7.15 | 2,451.1K |
| 09:35 | 7.17 | 7.20 | 7.09 | 7.10 | 1,221.8K |
| 09:40 | 7.10 | 7.12 | 7.08 | 7.08 | 1,802.5K |
| 09:45 | 7.08 | 7.12 | 7.08 | 7.11 | 603.6K |
| 09:50 | 7.10 | 7.12 | 7.08 | 7.08 | 900.5K |
| 09:55 | 7.08 | 7.14 | 7.07 | 7.14 | 600.9K |
| 10:00 | 7.14 | 7.15 | 7.10 | 7.12 | 419.2K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.11 | 123.2K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.11 | 426.3K |
| 10:15 | 7.12 | 7.12 | 7.09 | 7.09 | 312.6K |
| 10:20 | 7.08 | 7.09 | 7.07 | 7.08 | 402.0K |
| 10:25 | 7.09 | 7.09 | 7.08 | 7.08 | 382.4K |
| 10:30 | 7.08 | 7.10 | 7.08 | 7.08 | 213.2K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 154.7K |
| 10:40 | 7.08 | 7.09 | 7.05 | 7.05 | 828.4K |
| 10:45 | 7.05 | 7.06 | 7.04 | 7.04 | 441.0K |
| 10:50 | 7.04 | 7.05 | 7.02 | 7.04 | 529.2K |
| 10:55 | 7.03 | 7.04 | 7.02 | 7.02 | 370.2K |
| 11:00 | 7.03 | 7.03 | 7.01 | 7.01 | 450.2K |
| 11:05 | 7.01 | 7.02 | 7.01 | 7.02 | 179.7K |
| 11:10 | 7.02 | 7.04 | 7.02 | 7.02 | 345.3K |
| 11:15 | 7.02 | 7.03 | 6.99 | 7.00 | 1,149.2K |
| 11:20 | 6.99 | 7.00 | 6.98 | 6.99 | 365.9K |
| 11:25 | 6.99 | 6.99 | 6.96 | 6.98 | 459.7K |
| 13:00 | 6.96 | 6.99 | 6.95 | 6.99 | 562.3K |
| 13:05 | 6.99 | 7.04 | 6.98 | 7.03 | 474.5K |
| 13:10 | 7.03 | 7.07 | 7.02 | 7.04 | 246.2K |
| 13:15 | 7.04 | 7.04 | 7.00 | 7.01 | 161.4K |
| 13:20 | 7.02 | 7.02 | 7.00 | 7.02 | 180.7K |
| 13:25 | 7.01 | 7.04 | 7.00 | 7.03 | 140.1K |
| 13:30 | 7.04 | 7.04 | 7.02 | 7.03 | 154.7K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.03 | 163.1K |
| 13:40 | 7.03 | 7.04 | 7.00 | 7.01 | 192.7K |
| 13:45 | 7.01 | 7.01 | 6.98 | 6.98 | 147.5K |
| 13:50 | 6.98 | 7.01 | 6.98 | 7.00 | 182.9K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.01 | 57.1K |
| 14:00 | 7.01 | 7.02 | 6.99 | 7.02 | 192.6K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.01 | 51.5K |
| 14:10 | 7.01 | 7.04 | 7.01 | 7.03 | 116.2K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.03 | 116.9K |
| 14:20 | 7.02 | 7.04 | 7.01 | 7.03 | 228.0K |
| 14:25 | 7.02 | 7.04 | 7.02 | 7.02 | 145.4K |
| 14:30 | 7.02 | 7.03 | 7.00 | 7.03 | 189.5K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.01 | 186.8K |
| 14:40 | 7.02 | 7.05 | 7.01 | 7.04 | 222.1K |
| 14:45 | 7.05 | 7.06 | 7.03 | 7.04 | 576.7K |
| 14:50 | 7.04 | 7.05 | 7.03 | 7.04 | 547.2K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 286.1K |