8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.07 | 6.98 | 7.07 | 1,009.5K |
| 09:35 | 7.07 | 7.09 | 7.06 | 7.06 | 523.9K |
| 09:40 | 7.07 | 7.11 | 7.07 | 7.10 | 804.6K |
| 09:45 | 7.09 | 7.11 | 7.07 | 7.08 | 530.3K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.08 | 208.4K |
| 09:55 | 7.09 | 7.09 | 7.06 | 7.07 | 298.5K |
| 10:00 | 7.07 | 7.08 | 7.05 | 7.05 | 347.8K |
| 10:05 | 7.06 | 7.06 | 7.04 | 7.04 | 327.2K |
| 10:10 | 7.04 | 7.07 | 7.04 | 7.07 | 258.8K |
| 10:15 | 7.07 | 7.10 | 7.06 | 7.09 | 251.8K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.09 | 152.5K |
| 10:25 | 7.08 | 7.09 | 7.06 | 7.08 | 584.6K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.07 | 206.5K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.08 | 71.6K |
| 10:40 | 7.08 | 7.08 | 7.06 | 7.08 | 113.6K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.07 | 40.7K |
| 10:50 | 7.08 | 7.08 | 7.06 | 7.08 | 108.5K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.06 | 67.1K |
| 11:00 | 7.06 | 7.08 | 7.06 | 7.07 | 100.7K |
| 11:05 | 7.07 | 7.07 | 7.04 | 7.06 | 430.0K |
| 11:10 | 7.05 | 7.07 | 7.05 | 7.07 | 67.9K |
| 11:15 | 7.06 | 7.08 | 7.06 | 7.07 | 42.6K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.07 | 128.0K |
| 11:25 | 7.07 | 7.09 | 7.07 | 7.09 | 115.5K |
| 13:00 | 7.09 | 7.10 | 7.05 | 7.06 | 273.6K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.05 | 46.6K |
| 13:10 | 7.05 | 7.05 | 7.03 | 7.04 | 243.7K |
| 13:15 | 7.03 | 7.05 | 7.03 | 7.04 | 146.6K |
| 13:20 | 7.04 | 7.05 | 7.03 | 7.03 | 87.2K |
| 13:25 | 7.03 | 7.04 | 7.02 | 7.04 | 190.5K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.03 | 72.2K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.03 | 159.3K |
| 13:40 | 7.04 | 7.04 | 7.03 | 7.03 | 138.1K |
| 13:45 | 7.03 | 7.04 | 7.03 | 7.03 | 32.1K |
| 13:50 | 7.03 | 7.04 | 7.03 | 7.03 | 77.2K |
| 13:55 | 7.04 | 7.04 | 7.03 | 7.03 | 123.2K |
| 14:00 | 7.03 | 7.04 | 7.01 | 7.03 | 298.6K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.04 | 199.5K |
| 14:10 | 7.04 | 7.06 | 7.03 | 7.06 | 114.6K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 113.5K |
| 14:20 | 7.05 | 7.05 | 7.03 | 7.03 | 131.4K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.03 | 187.2K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.02 | 66.5K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.02 | 203.6K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.01 | 151.8K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.02 | 335.7K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.01 | 224.8K |
| 14:55 | 7.01 | 7.02 | 7.01 | 7.01 | 153.5K |