8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.04 | 6.93 | 7.04 | 757.7K |
| 09:35 | 7.05 | 7.05 | 6.99 | 7.02 | 521.1K |
| 09:40 | 7.03 | 7.04 | 7.01 | 7.01 | 469.7K |
| 09:45 | 7.01 | 7.05 | 7.00 | 7.04 | 343.8K |
| 09:50 | 7.04 | 7.06 | 7.02 | 7.03 | 348.9K |
| 09:55 | 7.03 | 7.07 | 7.02 | 7.06 | 348.6K |
| 10:00 | 7.07 | 7.09 | 7.06 | 7.08 | 809.1K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.08 | 450.6K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.08 | 300.3K |
| 10:15 | 7.09 | 7.10 | 7.08 | 7.10 | 518.4K |
| 10:20 | 7.10 | 7.14 | 7.10 | 7.12 | 820.4K |
| 10:25 | 7.12 | 7.12 | 7.10 | 7.10 | 113.6K |
| 10:30 | 7.11 | 7.13 | 7.11 | 7.11 | 199.8K |
| 10:35 | 7.12 | 7.12 | 7.11 | 7.11 | 148.3K |
| 10:40 | 7.12 | 7.12 | 7.10 | 7.11 | 344.0K |
| 10:45 | 7.11 | 7.13 | 7.11 | 7.13 | 349.3K |
| 10:50 | 7.13 | 7.14 | 7.12 | 7.13 | 400.9K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 76.3K |
| 11:00 | 7.13 | 7.13 | 7.11 | 7.13 | 123.0K |
| 11:05 | 7.12 | 7.13 | 7.11 | 7.12 | 139.7K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.11 | 82.9K |
| 11:15 | 7.11 | 7.12 | 7.11 | 7.12 | 28.2K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.11 | 40.9K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.12 | 118.4K |
| 13:00 | 7.11 | 7.13 | 7.10 | 7.12 | 401.3K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.10 | 167.2K |
| 13:10 | 7.10 | 7.12 | 7.10 | 7.11 | 56.6K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.11 | 48.7K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.11 | 94.4K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.12 | 119.5K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.11 | 77.5K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.12 | 92.4K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.12 | 120.4K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.13 | 85.9K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.14 | 318.4K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.12 | 136.9K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.12 | 93.4K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.12 | 259.0K |
| 14:10 | 7.12 | 7.14 | 7.12 | 7.13 | 144.4K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 88.2K |
| 14:20 | 7.14 | 7.16 | 7.13 | 7.16 | 1,091.2K |
| 14:25 | 7.16 | 7.19 | 7.16 | 7.19 | 1,051.7K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 422.6K |
| 14:35 | 7.19 | 7.19 | 7.17 | 7.17 | 268.5K |
| 14:40 | 7.17 | 7.18 | 7.16 | 7.17 | 191.4K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.17 | 271.3K |
| 14:50 | 7.17 | 7.18 | 7.16 | 7.17 | 454.8K |
| 14:55 | 7.17 | 7.18 | 7.17 | 7.17 | 132.9K |