8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.35 | 7.21 | 7.34 | 2,058.5K |
| 09:35 | 7.32 | 7.33 | 7.28 | 7.28 | 1,283.6K |
| 09:40 | 7.28 | 7.30 | 7.25 | 7.26 | 451.9K |
| 09:45 | 7.26 | 7.27 | 7.24 | 7.27 | 439.6K |
| 09:50 | 7.27 | 7.36 | 7.26 | 7.35 | 1,683.0K |
| 09:55 | 7.35 | 7.43 | 7.34 | 7.43 | 2,146.3K |
| 10:00 | 7.41 | 7.42 | 7.38 | 7.38 | 1,272.4K |
| 10:05 | 7.38 | 7.38 | 7.35 | 7.36 | 341.7K |
| 10:10 | 7.36 | 7.36 | 7.34 | 7.35 | 314.1K |
| 10:15 | 7.36 | 7.36 | 7.35 | 7.36 | 256.4K |
| 10:20 | 7.35 | 7.39 | 7.33 | 7.33 | 516.0K |
| 10:25 | 7.34 | 7.36 | 7.33 | 7.34 | 182.4K |
| 10:30 | 7.33 | 7.34 | 7.33 | 7.33 | 282.2K |
| 10:35 | 7.33 | 7.33 | 7.31 | 7.32 | 306.7K |
| 10:40 | 7.32 | 7.41 | 7.32 | 7.41 | 556.5K |
| 10:45 | 7.41 | 7.45 | 7.39 | 7.42 | 1,744.3K |
| 10:50 | 7.42 | 7.42 | 7.37 | 7.38 | 320.7K |
| 10:55 | 7.37 | 7.40 | 7.37 | 7.39 | 174.6K |
| 11:00 | 7.40 | 7.42 | 7.39 | 7.41 | 233.0K |
| 11:05 | 7.41 | 7.41 | 7.38 | 7.39 | 145.2K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 162.9K |
| 11:15 | 7.39 | 7.39 | 7.38 | 7.38 | 66.4K |
| 11:20 | 7.39 | 7.39 | 7.38 | 7.39 | 42.2K |
| 11:25 | 7.38 | 7.39 | 7.37 | 7.39 | 179.5K |
| 13:00 | 7.39 | 7.39 | 7.35 | 7.35 | 599.9K |
| 13:05 | 7.36 | 7.36 | 7.34 | 7.35 | 160.3K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.35 | 117.4K |
| 13:15 | 7.36 | 7.37 | 7.35 | 7.37 | 93.7K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.36 | 111.0K |
| 13:25 | 7.35 | 7.36 | 7.35 | 7.36 | 116.8K |
| 13:30 | 7.35 | 7.36 | 7.35 | 7.36 | 150.3K |
| 13:35 | 7.35 | 7.36 | 7.35 | 7.36 | 78.6K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.35 | 122.8K |
| 13:45 | 7.35 | 7.35 | 7.34 | 7.34 | 170.5K |
| 13:50 | 7.34 | 7.35 | 7.33 | 7.33 | 115.5K |
| 13:55 | 7.34 | 7.34 | 7.33 | 7.34 | 115.3K |
| 14:00 | 7.34 | 7.34 | 7.33 | 7.33 | 172.2K |
| 14:05 | 7.33 | 7.34 | 7.32 | 7.32 | 153.4K |
| 14:10 | 7.32 | 7.32 | 7.30 | 7.32 | 425.0K |
| 14:15 | 7.32 | 7.33 | 7.30 | 7.31 | 775.8K |
| 14:20 | 7.31 | 7.33 | 7.31 | 7.33 | 189.6K |
| 14:25 | 7.34 | 7.36 | 7.33 | 7.34 | 181.3K |
| 14:30 | 7.34 | 7.35 | 7.34 | 7.34 | 190.0K |
| 14:35 | 7.34 | 7.36 | 7.34 | 7.34 | 157.0K |
| 14:40 | 7.34 | 7.36 | 7.34 | 7.35 | 241.1K |
| 14:45 | 7.35 | 7.36 | 7.34 | 7.34 | 293.2K |
| 14:50 | 7.34 | 7.35 | 7.33 | 7.34 | 456.7K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.33 | 255.1K |