8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.34 | 7.30 | 7.32 | 685.7K |
| 09:35 | 7.32 | 7.33 | 7.29 | 7.32 | 482.2K |
| 09:40 | 7.32 | 7.33 | 7.31 | 7.31 | 318.4K |
| 09:45 | 7.30 | 7.32 | 7.30 | 7.30 | 344.1K |
| 09:50 | 7.30 | 7.31 | 7.29 | 7.30 | 283.5K |
| 09:55 | 7.29 | 7.32 | 7.28 | 7.32 | 328.7K |
| 10:00 | 7.32 | 7.35 | 7.31 | 7.35 | 227.7K |
| 10:05 | 7.35 | 7.35 | 7.33 | 7.33 | 162.2K |
| 10:10 | 7.34 | 7.35 | 7.32 | 7.33 | 164.2K |
| 10:15 | 7.33 | 7.34 | 7.33 | 7.34 | 135.4K |
| 10:20 | 7.33 | 7.34 | 7.32 | 7.34 | 79.7K |
| 10:25 | 7.34 | 7.34 | 7.32 | 7.33 | 93.3K |
| 10:30 | 7.33 | 7.34 | 7.30 | 7.30 | 170.3K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.29 | 127.6K |
| 10:40 | 7.30 | 7.30 | 7.29 | 7.30 | 113.0K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.28 | 844.7K |
| 10:50 | 7.28 | 7.29 | 7.25 | 7.25 | 449.7K |
| 10:55 | 7.24 | 7.26 | 7.23 | 7.25 | 364.3K |
| 11:00 | 7.24 | 7.25 | 7.23 | 7.24 | 214.8K |
| 11:05 | 7.24 | 7.24 | 7.20 | 7.21 | 840.5K |
| 11:10 | 7.21 | 7.22 | 7.19 | 7.20 | 446.3K |
| 11:15 | 7.20 | 7.21 | 7.18 | 7.19 | 413.9K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.19 | 422.0K |
| 11:25 | 7.19 | 7.20 | 7.18 | 7.18 | 153.2K |
| 13:00 | 7.18 | 7.21 | 7.18 | 7.20 | 920.6K |
| 13:05 | 7.19 | 7.20 | 7.18 | 7.20 | 124.7K |
| 13:10 | 7.20 | 7.20 | 7.17 | 7.18 | 456.1K |
| 13:15 | 7.19 | 7.21 | 7.18 | 7.21 | 106.0K |
| 13:20 | 7.21 | 7.22 | 7.20 | 7.21 | 133.1K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.23 | 152.8K |
| 13:30 | 7.23 | 7.26 | 7.23 | 7.25 | 302.9K |
| 13:35 | 7.25 | 7.27 | 7.24 | 7.27 | 133.5K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 100.0K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.26 | 275.3K |
| 13:50 | 7.26 | 7.26 | 7.24 | 7.26 | 178.6K |
| 13:55 | 7.26 | 7.27 | 7.26 | 7.26 | 67.1K |
| 14:00 | 7.26 | 7.26 | 7.24 | 7.25 | 65.1K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 313.4K |
| 14:10 | 7.25 | 7.25 | 7.23 | 7.24 | 234.3K |
| 14:15 | 7.24 | 7.24 | 7.23 | 7.23 | 73.5K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.25 | 171.8K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.24 | 68.5K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.24 | 225.6K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.24 | 90.3K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.24 | 243.1K |
| 14:45 | 7.24 | 7.24 | 7.22 | 7.22 | 441.6K |
| 14:50 | 7.23 | 7.25 | 7.22 | 7.24 | 413.6K |
| 14:55 | 7.25 | 7.28 | 7.24 | 7.28 | 384.3K |