8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.29 | 7.26 | 7.29 | 731.0K |
| 09:35 | 7.28 | 7.30 | 7.27 | 7.30 | 255.0K |
| 09:40 | 7.30 | 7.30 | 7.26 | 7.26 | 255.6K |
| 09:45 | 7.26 | 7.28 | 7.26 | 7.27 | 186.9K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.28 | 208.1K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.26 | 70.1K |
| 10:00 | 7.27 | 7.27 | 7.25 | 7.27 | 298.7K |
| 10:05 | 7.26 | 7.29 | 7.26 | 7.28 | 141.4K |
| 10:10 | 7.28 | 7.29 | 7.26 | 7.29 | 203.6K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.29 | 91.1K |
| 10:20 | 7.29 | 7.30 | 7.27 | 7.28 | 179.8K |
| 10:25 | 7.28 | 7.28 | 7.25 | 7.26 | 171.2K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.27 | 72.1K |
| 10:35 | 7.26 | 7.27 | 7.25 | 7.26 | 213.6K |
| 10:40 | 7.25 | 7.28 | 7.25 | 7.28 | 81.5K |
| 10:45 | 7.26 | 7.28 | 7.26 | 7.28 | 106.4K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.27 | 80.3K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.27 | 21.9K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.29 | 68.0K |
| 11:05 | 7.29 | 7.31 | 7.29 | 7.30 | 335.8K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.30 | 172.9K |
| 11:15 | 7.30 | 7.31 | 7.28 | 7.29 | 232.0K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.30 | 25.3K |
| 11:25 | 7.29 | 7.30 | 7.28 | 7.28 | 44.1K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.27 | 248.0K |
| 13:05 | 7.27 | 7.27 | 7.25 | 7.25 | 323.1K |
| 13:10 | 7.25 | 7.28 | 7.24 | 7.26 | 210.6K |
| 13:15 | 7.26 | 7.40 | 7.26 | 7.35 | 2,157.4K |
| 13:20 | 7.35 | 7.35 | 7.31 | 7.33 | 564.8K |
| 13:25 | 7.32 | 7.37 | 7.32 | 7.35 | 438.2K |
| 13:30 | 7.36 | 7.37 | 7.34 | 7.36 | 684.3K |
| 13:35 | 7.36 | 7.38 | 7.36 | 7.36 | 236.0K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.35 | 131.7K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.37 | 149.5K |
| 13:50 | 7.37 | 7.37 | 7.35 | 7.37 | 183.8K |
| 13:55 | 7.36 | 7.37 | 7.34 | 7.34 | 98.6K |
| 14:00 | 7.35 | 7.35 | 7.32 | 7.33 | 180.5K |
| 14:05 | 7.33 | 7.33 | 7.27 | 7.29 | 290.1K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.28 | 104.5K |
| 14:15 | 7.28 | 7.30 | 7.28 | 7.30 | 194.9K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.29 | 98.8K |
| 14:25 | 7.29 | 7.30 | 7.29 | 7.30 | 90.3K |
| 14:30 | 7.29 | 7.30 | 7.28 | 7.29 | 162.4K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.28 | 92.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.27 | 175.8K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.29 | 147.4K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.29 | 253.8K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.29 | 223.9K |