8.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.32 | 7.20 | 7.20 | 2,610.3K |
| 09:35 | 7.22 | 7.22 | 7.10 | 7.10 | 3,302.3K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.10 | 1,440.6K |
| 09:45 | 7.10 | 7.12 | 7.09 | 7.10 | 1,123.7K |
| 09:50 | 7.11 | 7.11 | 7.08 | 7.08 | 952.2K |
| 09:55 | 7.09 | 7.09 | 7.05 | 7.06 | 962.2K |
| 10:00 | 7.07 | 7.13 | 7.06 | 7.12 | 672.1K |
| 10:05 | 7.13 | 7.15 | 7.10 | 7.10 | 245.8K |
| 10:10 | 7.10 | 7.11 | 7.09 | 7.11 | 300.7K |
| 10:15 | 7.10 | 7.11 | 7.08 | 7.10 | 461.9K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.09 | 498.6K |
| 10:25 | 7.08 | 7.10 | 7.08 | 7.10 | 235.0K |
| 10:30 | 7.10 | 7.10 | 7.07 | 7.07 | 760.5K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.08 | 338.9K |
| 10:40 | 7.08 | 7.08 | 7.05 | 7.06 | 948.6K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.07 | 284.7K |
| 10:50 | 7.07 | 7.07 | 7.05 | 7.05 | 575.1K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 120.0K |
| 11:00 | 7.06 | 7.07 | 7.06 | 7.06 | 148.3K |
| 11:05 | 7.06 | 7.06 | 7.02 | 7.02 | 804.6K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.04 | 178.7K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 235.1K |
| 11:20 | 7.04 | 7.05 | 7.03 | 7.05 | 243.8K |
| 11:25 | 7.05 | 7.05 | 7.03 | 7.04 | 130.9K |
| 13:00 | 7.04 | 7.04 | 7.01 | 7.03 | 1,291.5K |
| 13:05 | 7.02 | 7.03 | 6.99 | 7.01 | 769.8K |
| 13:10 | 7.01 | 7.01 | 6.99 | 7.00 | 298.4K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.99 | 438.8K |
| 13:20 | 6.99 | 7.00 | 6.99 | 7.00 | 201.1K |
| 13:25 | 6.99 | 7.00 | 6.97 | 6.98 | 467.6K |
| 13:30 | 6.98 | 7.00 | 6.97 | 6.99 | 448.1K |
| 13:35 | 7.00 | 7.00 | 6.99 | 7.00 | 181.9K |
| 13:40 | 6.99 | 7.01 | 6.99 | 7.01 | 170.2K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 187.9K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 147.9K |
| 13:55 | 7.00 | 7.01 | 7.00 | 7.00 | 80.2K |
| 14:00 | 7.00 | 7.02 | 7.00 | 7.02 | 194.8K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.02 | 127.3K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 149.8K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.03 | 196.4K |
| 14:20 | 7.02 | 7.05 | 7.02 | 7.05 | 386.0K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.04 | 443.4K |
| 14:30 | 7.04 | 7.05 | 7.00 | 7.00 | 623.5K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.00 | 432.8K |
| 14:40 | 7.00 | 7.00 | 6.98 | 6.99 | 552.3K |
| 14:45 | 6.99 | 7.00 | 6.98 | 7.00 | 317.5K |
| 14:50 | 7.00 | 7.00 | 6.99 | 6.99 | 716.8K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 658.0K |